Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 1364.26 and 1439.56
| Intraday Target 1 | 1302.36 |
| Intraday Target 2 | 1350.86 |
| Intraday Target 3 | 1377.66 |
| Intraday Target 4 | 1426.16 |
| Intraday Target 5 | 1452.96 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1399.36 (5.64%) | 1340.01 | 1329.16 - 1404.46 | 0.6918 times | Thu 08 January 2026 | 1324.60 (-2.58%) | 1351.27 | 1309.20 - 1353.81 | 1.3206 times | Wed 07 January 2026 | 1359.69 (-2.53%) | 1369.07 | 1352.54 - 1380.00 | 1.2588 times | Tue 06 January 2026 | 1395.00 (3.15%) | 1369.31 | 1365.28 - 1406.97 | 1.5888 times | Mon 05 January 2026 | 1352.45 (6.12%) | 1309.97 | 1304.00 - 1371.89 | 1.837 times | Fri 02 January 2026 | 1274.47 (4.89%) | 1259.71 | 1250.55 - 1283.99 | 1.1582 times | Wed 31 December 2025 | 1215.08 (-2.3%) | 1243.65 | 1214.09 - 1250.93 | 0.8463 times | Tue 30 December 2025 | 1243.65 (-1.37%) | 1266.79 | 1241.23 - 1267.61 | 0.5343 times | Mon 29 December 2025 | 1260.87 (-1.46%) | 1279.60 | 1256.73 - 1286.07 | 0.2945 times | Fri 26 December 2025 | 1279.60 (0.2%) | 1283.00 | 1275.26 - 1286.81 | 0.4696 times | Wed 24 December 2025 | 1276.99 (0.65%) | 1269.38 | 1265.00 - 1279.18 | 0.2926 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1351.68 and 1454.65
| Weekly Target 1 | 1267.14 |
| Weekly Target 2 | 1333.25 |
| Weekly Target 3 | 1370.11 |
| Weekly Target 4 | 1436.22 |
| Weekly Target 5 | 1473.08 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1399.36 (9.8%) | 1309.97 | 1304.00 - 1406.97 | 1.2375 times | Fri 02 January 2026 | 1274.47 (-0.4%) | 1279.60 | 1214.09 - 1286.07 | 0.5235 times | Fri 26 December 2025 | 1279.60 (2.72%) | 1276.37 | 1249.89 - 1286.81 | 0.4508 times | Fri 19 December 2025 | 1245.67 (4.33%) | 1229.03 | 1169.39 - 1263.57 | 1.4151 times | Fri 12 December 2025 | 1193.92 (-1.69%) | 1232.57 | 1185.18 - 1253.70 | 1.1267 times | Fri 05 December 2025 | 1214.46 (3.32%) | 1165.00 | 1151.22 - 1240.00 | 0.8393 times | Fri 28 November 2025 | 1175.47 (7.14%) | 1104.90 | 1103.00 - 1180.25 | 0.8505 times | Fri 21 November 2025 | 1097.12 (-3.28%) | 1139.90 | 1071.96 - 1201.49 | 1.5558 times | Fri 14 November 2025 | 1134.32 (-4.98%) | 1220.94 | 1127.07 - 1226.83 | 1.0268 times | Fri 07 November 2025 | 1193.79 (-1.24%) | 1198.20 | 1160.12 - 1243.14 | 0.974 times | Fri 31 October 2025 | 1208.74 (0%) | 1223.75 | 1200.85 - 1240.37 | 0.2277 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1324.96 and 1481.38
| Monthly Target 1 | 1195.87 |
| Monthly Target 2 | 1297.62 |
| Monthly Target 3 | 1352.2933333333 |
| Monthly Target 4 | 1454.04 |
| Monthly Target 5 | 1508.71 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1399.36 (15.17%) | 1259.71 | 1250.55 - 1406.97 | 0.2771 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.7905 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.8413 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.2826 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.9511 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.9826 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.0098 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.1865 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.1786 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.4999 times | Mon 31 March 2025 | 679.80 (-4.1%) | 714.53 | 653.74 - 735.14 | 0.9973 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 1324.96 and 1481.38
| Yearly Target 1 | 1195.87 |
| Yearly Target 2 | 1297.62 |
| Yearly Target 3 | 1352.2933333333 |
| Yearly Target 4 | 1454.04 |
| Yearly Target 5 | 1508.71 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1399.36 (15.17%) | 1259.71 | 1250.55 - 1406.97 | 0.0196 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.9243 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.8414 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.9147 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.3812 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.0549 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.1722 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.2757 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.3256 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 1.0903 times | Fri 30 December 2016 | 78.68 (13.45%) | 68.03 | 62.33 - 83.23 | 1.3811 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1314.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kla Tencor KLAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1280.27
Tomorrow's movement Prediction of Kla Tencor KLAC is strongly bullish. It has broken a strong resistance of 1274 and is expected to move up further.
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1273 and price is deviating by 63 points
Upper Bollinger band is at 1397 and lower is at 1149, while middle bands are at 1211 and 1335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KlaTencor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1327.1 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1366.22 |
| 12 day DMA | 1304.21 |
| 20 day DMA | 1272.24 |
| 35 day DMA | 1231.45 |
| 50 day DMA | 1219.01 |
| 100 day DMA | 1117.4 |
| 150 day DMA | 1044.28 |
| 200 day DMA | 959.08 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.13 | 1331.52 | 1334.98 |
| 12 day EMA | 1314.52 | 1299.1 | 1294.47 |
| 20 day EMA | 1286.67 | 1274.81 | 1269.57 |
| 35 day EMA | 1255.11 | 1246.62 | 1242.03 |
| 50 day EMA | 1230.11 | 1223.2 | 1219.06 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.22 | 1341.24 | 1319.34 |
| 12 day SMA | 1304.21 | 1293.07 | 1286.49 |
| 20 day SMA | 1272.24 | 1264.22 | 1259.27 |
| 35 day SMA | 1231.45 | 1223.55 | 1218.1 |
| 50 day SMA | 1219.01 | 1215.14 | 1212.95 |
| 100 day SMA | 1117.4 | 1112.17 | 1107.75 |
| 150 day SMA | 1044.28 | 1040.16 | 1036.5 |
| 200 day SMA | 959.08 | 955.61 | 952.62 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
