Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 1412.35 and 1472.96
| Intraday Target 1 | 1399.52 |
| Intraday Target 2 | 1425.18 |
| Intraday Target 3 | 1460.1266666667 |
| Intraday Target 4 | 1485.79 |
| Intraday Target 5 | 1520.74 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1450.85 (-1.94%) | 1478.02 | 1434.46 - 1495.07 | 0.7718 times | Wed 11 February 2026 | 1479.50 (3.4%) | 1468.92 | 1445.97 - 1502.10 | 0.8044 times | Tue 10 February 2026 | 1430.84 (-0.65%) | 1424.14 | 1412.01 - 1444.00 | 0.6208 times | Mon 09 February 2026 | 1440.16 (-0.19%) | 1440.00 | 1424.53 - 1457.00 | 1.2067 times | Fri 06 February 2026 | 1442.95 (8.41%) | 1377.16 | 1371.18 - 1449.25 | 1.1566 times | Thu 05 February 2026 | 1331.03 (1.82%) | 1292.89 | 1285.04 - 1349.88 | 0.9578 times | Wed 04 February 2026 | 1307.22 (-3.56%) | 1365.23 | 1285.04 - 1377.32 | 1.1643 times | Tue 03 February 2026 | 1355.54 (-3.85%) | 1445.95 | 1324.39 - 1449.29 | 1.5132 times | Mon 02 February 2026 | 1409.80 (-1.3%) | 1405.01 | 1393.11 - 1440.25 | 0.683 times | Fri 30 January 2026 | 1428.37 (-15.65%) | 1515.27 | 1416.84 - 1585.00 | 1.1214 times | Thu 29 January 2026 | 1693.35 (4.07%) | 1661.95 | 1608.21 - 1693.35 | 0.5291 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1431.43 and 1521.52
| Weekly Target 1 | 1364.9 |
| Weekly Target 2 | 1407.87 |
| Weekly Target 3 | 1454.9866666667 |
| Weekly Target 4 | 1497.96 |
| Weekly Target 5 | 1545.08 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1450.85 (0.55%) | 1440.00 | 1412.01 - 1502.10 | 1.0736 times | Fri 06 February 2026 | 1442.95 (1.02%) | 1405.01 | 1285.04 - 1449.29 | 1.7269 times | Fri 30 January 2026 | 1428.37 (-5.59%) | 1512.44 | 1416.84 - 1693.35 | 1.339 times | Fri 23 January 2026 | 1512.93 (-3.5%) | 1521.51 | 1451.82 - 1556.58 | 0.6525 times | Fri 16 January 2026 | 1567.82 (12.04%) | 1386.63 | 1386.63 - 1581.34 | 0.9172 times | Fri 09 January 2026 | 1399.36 (9.8%) | 1309.97 | 1304.00 - 1406.97 | 1.117 times | Fri 02 January 2026 | 1274.47 (-0.4%) | 1279.60 | 1214.09 - 1286.07 | 0.4726 times | Fri 26 December 2025 | 1279.60 (2.72%) | 1276.37 | 1249.89 - 1286.81 | 0.4069 times | Fri 19 December 2025 | 1245.67 (4.33%) | 1229.03 | 1169.39 - 1263.57 | 1.2774 times | Fri 12 December 2025 | 1193.92 (-1.69%) | 1232.57 | 1185.18 - 1253.70 | 1.017 times | Fri 05 December 2025 | 1214.46 (3.32%) | 1165.00 | 1151.22 - 1240.00 | 0.7576 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1367.95 and 1585.01
| Monthly Target 1 | 1195.6 |
| Monthly Target 2 | 1323.23 |
| Monthly Target 3 | 1412.6633333333 |
| Monthly Target 4 | 1540.29 |
| Monthly Target 5 | 1629.72 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1450.85 (1.57%) | 1405.01 | 1285.04 - 1502.10 | 0.6101 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.9191 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.8144 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.8666 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.3212 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.9798 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.0122 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.0402 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.2222 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.2141 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.5452 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 1350.7 and 1793.5
| Yearly Target 1 | 1022.12 |
| Yearly Target 2 | 1236.48 |
| Yearly Target 3 | 1464.9166666667 |
| Yearly Target 4 | 1679.28 |
| Yearly Target 5 | 1907.72 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1450.85 (19.4%) | 1259.71 | 1250.55 - 1693.35 | 0.1044 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.9165 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.8342 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.9069 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.3695 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.046 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.1623 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.2648 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.3144 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 1.081 times | Fri 30 December 2016 | 78.68 (13.45%) | 68.03 | 62.33 - 83.23 | 1.3694 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1444.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1485 and price is deviating by 97 points
Upper Bollinger band is at 1678 and lower is at 1292, while middle bands are at 1388 and 1581
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KlaTencor in short term but the sell signal is initial and weak.
KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KlaTencor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1401.76 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1448.86 |
| 12 day DMA | 1449.73 |
| 20 day DMA | 1484.34 |
| 35 day DMA | 1418.32 |
| 50 day DMA | 1359 |
| 100 day DMA | 1246.03 |
| 150 day DMA | 1135.75 |
| 200 day DMA | 1054.1 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.47 | 1439.78 | 1419.93 |
| 12 day EMA | 1444.98 | 1443.91 | 1437.44 |
| 20 day EMA | 1440.54 | 1439.45 | 1435.24 |
| 35 day EMA | 1401.68 | 1398.78 | 1394.03 |
| 50 day EMA | 1351.29 | 1347.23 | 1341.83 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1448.86 | 1424.9 | 1390.44 |
| 12 day SMA | 1449.73 | 1463.52 | 1468.82 |
| 20 day SMA | 1484.34 | 1483.5 | 1481.61 |
| 35 day SMA | 1418.32 | 1413.03 | 1406.35 |
| 50 day SMA | 1359 | 1353.13 | 1347.05 |
| 100 day SMA | 1246.03 | 1241.97 | 1237.64 |
| 150 day SMA | 1135.75 | 1132.26 | 1128.56 |
| 200 day SMA | 1054.1 | 1050.32 | 1046.37 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
