Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 203.17 and 207.79
| Intraday Target 1 | 201.92 |
| Intraday Target 2 | 204.41 |
| Intraday Target 3 | 206.54333333333 |
| Intraday Target 4 | 209.03 |
| Intraday Target 5 | 211.16 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 206.89 (3.27%) | 207.81 | 204.06 - 208.68 | 1.0004 times | Thu 01 October 2026 | 200.33 (2.77%) | 198.50 | 194.90 - 203.44 | 0.7524 times | Wed 30 September 2026 | 194.93 (-0.81%) | 196.01 | 193.95 - 197.60 | 0.9327 times | Tue 29 September 2026 | 196.53 (3.89%) | 194.94 | 192.57 - 197.47 | 1.058 times | Mon 28 September 2026 | 189.17 (0.67%) | 186.71 | 182.70 - 190.70 | 1.1841 times | Fri 25 September 2026 | 187.91 (0.54%) | 189.32 | 186.02 - 191.50 | 0.6787 times | Thu 24 September 2026 | 186.90 (-0.51%) | 184.92 | 181.50 - 187.96 | 0.6422 times | Wed 23 September 2026 | 187.86 (-0.24%) | 186.25 | 181.73 - 188.00 | 1.2044 times | Tue 22 September 2026 | 188.32 (2.36%) | 180.71 | 179.70 - 188.60 | 1.2664 times | Mon 21 September 2026 | 183.97 (3.94%) | 179.30 | 178.31 - 185.94 | 1.2808 times | Fri 18 September 2026 | 176.99 (4.74%) | 170.50 | 169.72 - 177.14 | 2.7296 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 194.8 and 220.78
| Weekly Target 1 | 173.44 |
| Weekly Target 2 | 190.17 |
| Weekly Target 3 | 199.42333333333 |
| Weekly Target 4 | 216.15 |
| Weekly Target 5 | 225.4 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 206.89 (10.1%) | 186.71 | 182.70 - 208.68 | 0.8753 times | Fri 25 September 2026 | 187.91 (6.17%) | 179.30 | 178.31 - 191.50 | 0.901 times | Fri 18 September 2026 | 176.99 (-2.02%) | 174.33 | 165.89 - 177.14 | 1.1836 times | Fri 11 September 2026 | 180.64 (-2.64%) | 190.15 | 174.18 - 190.87 | 0.9577 times | Fri 04 September 2026 | 185.54 (5.7%) | 176.86 | 167.05 - 187.36 | 0.9229 times | Fri 28 August 2026 | 175.54 (-4.59%) | 180.02 | 174.70 - 186.78 | 0.9968 times | Fri 21 August 2026 | 183.99 (-9.68%) | 206.25 | 182.11 - 209.10 | 0.7312 times | Fri 14 August 2026 | 203.72 (2.86%) | 204.78 | 192.47 - 214.80 | 1.0252 times | Fri 07 August 2026 | 198.06 (8.34%) | 177.97 | 174.60 - 202.68 | 0.8492 times | Fri 31 July 2026 | 182.81 (-13.3%) | 216.16 | 169.81 - 218.98 | 1.5572 times | Fri 24 July 2026 | 210.85 (-0.91%) | 217.45 | 206.92 - 221.00 | 0.6547 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 200.9 and 214.68
| Monthly Target 1 | 189.71 |
| Monthly Target 2 | 198.3 |
| Monthly Target 3 | 203.49 |
| Monthly Target 4 | 212.08 |
| Monthly Target 5 | 217.27 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 206.89 (6.14%) | 198.50 | 194.90 - 208.68 | 0.167 times | Wed 30 September 2026 | 194.93 (11.1%) | 172.74 | 165.89 - 197.60 | 2.3306 times | Mon 31 August 2026 | 175.45 (-4.03%) | 177.97 | 174.17 - 214.80 | 2.0306 times | Fri 31 July 2026 | 182.81 (-39.35%) | 296.27 | 169.81 - 304.17 | 2.6726 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 1.6444 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.1967 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.2217 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.2375 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.2634 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.2354 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.2086 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are -946.31 and 1319.09
| Yearly Target 1 | -1330.71 |
| Yearly Target 2 | -561.91 |
| Yearly Target 3 | 934.69 |
| Yearly Target 4 | 1703.49 |
| Yearly Target 5 | 3200.09 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 206.89 (-82.97%) | 1259.71 | 165.89 - 2431.29 | 2.1441 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.72 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.6605 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.7061 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.0615 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 0.8267 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 0.9354 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.0179 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.0578 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 0.87 times | Fri 30 December 2016 | 78.68 (0%) | 77.38 | 66.88 - 83.23 | 0.6037 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.3
Munafa value: 85 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 11 points
Upper Bollinger band is at 206 and lower is at 164, while middle bands are at 174 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KlaTencor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.94 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 197.57 |
| 12 day DMA | 189.07 |
| 20 day DMA | 184.42 |
| 35 day DMA | 184.28 |
| 50 day DMA | 187.21 |
| 100 day DMA | 592.45 |
| 150 day DMA | 936.46 |
| 200 day DMA | 1054.55 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.65 | 194.53 | 191.63 |
| 12 day EMA | 191.58 | 188.8 | 186.7 |
| 20 day EMA | 188.37 | 186.42 | 184.96 |
| 35 day EMA | 188.76 | 187.69 | 186.95 |
| 50 day EMA | 190.52 | 189.85 | 189.42 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.57 | 193.77 | 191.09 |
| 12 day SMA | 189.07 | 185.77 | 183.08 |
| 20 day SMA | 184.42 | 182.73 | 181.32 |
| 35 day SMA | 184.28 | 184.35 | 184.57 |
| 50 day SMA | 187.21 | 187.45 | 187.73 |
| 100 day SMA | 592.45 | 608.83 | 625.52 |
| 150 day SMA | 936.46 | 945.25 | 954.22 |
| 200 day SMA | 1054.55 | 1059.49 | 1064.72 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
