Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 176.13 and 181.53
| Intraday Target 1 | 174.62 |
| Intraday Target 2 | 177.63 |
| Intraday Target 3 | 180.02 |
| Intraday Target 4 | 183.03 |
| Intraday Target 5 | 185.42 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 180.64 (1.95%) | 181.71 | 177.01 - 182.41 | 0.853 times | Thu 10 September 2026 | 177.18 (-3.13%) | 176.67 | 174.18 - 180.64 | 1.2119 times | Wed 09 September 2026 | 182.91 (-3.21%) | 187.56 | 179.55 - 189.91 | 1.037 times | Tue 08 September 2026 | 188.98 (1.85%) | 190.15 | 185.84 - 190.87 | 1.4124 times | Fri 04 September 2026 | 185.54 (7.29%) | 176.66 | 173.37 - 187.36 | 1.0341 times | Thu 03 September 2026 | 172.94 (0.38%) | 169.47 | 167.05 - 173.09 | 0.7815 times | Wed 02 September 2026 | 172.28 (0.81%) | 170.89 | 167.56 - 173.00 | 0.4755 times | Tue 01 September 2026 | 170.89 (-2.6%) | 172.74 | 168.07 - 173.20 | 1.1932 times | Mon 31 August 2026 | 175.45 (-0.05%) | 176.86 | 174.17 - 177.61 | 0.866 times | Fri 28 August 2026 | 175.54 (-4.48%) | 182.04 | 174.70 - 182.60 | 1.1353 times | Thu 27 August 2026 | 183.77 (-0.03%) | 185.01 | 180.85 - 186.78 | 0.7468 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 169.07 and 185.76
| Weekly Target 1 | 165.21 |
| Weekly Target 2 | 172.92 |
| Weekly Target 3 | 181.89666666667 |
| Weekly Target 4 | 189.61 |
| Weekly Target 5 | 198.59 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 180.64 (-2.64%) | 190.15 | 174.18 - 190.87 | 0.9901 times | Fri 04 September 2026 | 185.54 (5.7%) | 176.86 | 167.05 - 187.36 | 0.9542 times | Fri 28 August 2026 | 175.54 (-4.59%) | 180.02 | 174.70 - 186.78 | 1.0306 times | Fri 21 August 2026 | 183.99 (-9.68%) | 206.25 | 182.11 - 209.10 | 0.756 times | Fri 14 August 2026 | 203.72 (2.86%) | 204.78 | 192.47 - 214.80 | 1.06 times | Fri 07 August 2026 | 198.06 (8.34%) | 177.97 | 174.60 - 202.68 | 0.878 times | Fri 31 July 2026 | 182.81 (-13.3%) | 216.16 | 169.81 - 218.98 | 1.61 times | Fri 24 July 2026 | 210.85 (-0.91%) | 217.45 | 206.92 - 221.00 | 0.6769 times | Fri 17 July 2026 | 212.79 (-7.97%) | 221.55 | 204.58 - 239.39 | 0.9874 times | Fri 10 July 2026 | 231.22 (-1.83%) | 243.43 | 208.16 - 251.26 | 1.0569 times | Thu 02 July 2026 | 235.54 (-4.93%) | 254.39 | 228.01 - 307.37 | 1.354 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 173.85 and 197.67
| Monthly Target 1 | 155.7 |
| Monthly Target 2 | 168.17 |
| Monthly Target 3 | 179.52 |
| Monthly Target 4 | 191.99 |
| Monthly Target 5 | 203.34 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 180.64 (2.96%) | 172.74 | 167.05 - 190.87 | 1.0556 times | Mon 31 August 2026 | 175.45 (-4.03%) | 177.97 | 174.17 - 214.80 | 2.3554 times | Fri 31 July 2026 | 182.81 (-39.35%) | 296.27 | 169.81 - 304.17 | 3.1001 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 1.9074 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.2281 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.2572 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.2755 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.3055 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.2731 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.242 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.2575 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are -958.28 and 1305.97
| Yearly Target 1 | -1337.91 |
| Yearly Target 2 | -578.64 |
| Yearly Target 3 | 926.32666666667 |
| Yearly Target 4 | 1685.6 |
| Yearly Target 5 | 3190.57 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 180.64 (-85.13%) | 1259.71 | 167.05 - 2431.29 | 1.8673 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.7453 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.6837 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.731 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.0989 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 0.8559 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 0.9683 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.0538 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.0951 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 0.9007 times | Fri 30 December 2016 | 78.68 (0%) | 72.16 | 66.88 - 83.23 | 0.6606 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 10 points
Upper Bollinger band is at 203 and lower is at 166, while middle bands are at 175 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KlaTencor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.95 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 183.05 |
| 12 day DMA | 179.16 |
| 20 day DMA | 183.82 |
| 35 day DMA | 188.21 |
| 50 day DMA | 198.44 |
| 100 day DMA | 835.62 |
| 150 day DMA | 1064.78 |
| 200 day DMA | 1129.82 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.54 | 180.49 | 182.14 |
| 12 day EMA | 181.36 | 181.49 | 182.27 |
| 20 day EMA | 184.5 | 184.91 | 185.72 |
| 35 day EMA | 193.31 | 194.06 | 195.05 |
| 50 day EMA | 202.79 | 203.69 | 204.77 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.05 | 181.51 | 180.53 |
| 12 day SMA | 179.16 | 179.39 | 179.75 |
| 20 day SMA | 183.82 | 185.26 | 186.81 |
| 35 day SMA | 188.21 | 189.3 | 190.37 |
| 50 day SMA | 198.44 | 200.15 | 202.64 |
| 100 day SMA | 835.62 | 851.86 | 868.01 |
| 150 day SMA | 1064.78 | 1072.29 | 1080.15 |
| 200 day SMA | 1129.82 | 1134.43 | 1139.38 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
