ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets KlaTencor

Strong intraday Stock price targets for KlaTencor are 1455.99 and 1488.58

Intraday Target 11429.63
Intraday Target 21449.76
Intraday Target 31462.2166666667
Intraday Target 41482.35
Intraday Target 51494.81

Daily price and volume Kla Tencor

Date Closing Open Range Volume
Thu 19 February 2026 1469.90 (-0.7%) 1450.10 1442.08 - 1474.67 0.6186 times
Wed 18 February 2026 1480.30 (0.69%) 1478.10 1467.57 - 1502.84 0.6433 times
Tue 17 February 2026 1470.19 (0.41%) 1445.50 1427.67 - 1486.95 0.6154 times
Fri 13 February 2026 1464.13 (0%) 1451.00 1435.01 - 1494.47 1.0003 times
Fri 13 February 2026 1464.13 (0.92%) 1451.00 1435.01 - 1494.47 1.0003 times
Thu 12 February 2026 1450.85 (-1.94%) 1478.02 1434.46 - 1495.07 1.0362 times
Wed 11 February 2026 1479.50 (3.4%) 1468.92 1445.97 - 1502.10 1.0799 times
Tue 10 February 2026 1430.84 (-0.65%) 1424.14 1412.01 - 1444.00 0.8335 times
Mon 09 February 2026 1440.16 (-0.19%) 1440.00 1424.53 - 1457.00 1.62 times
Fri 06 February 2026 1442.95 (8.41%) 1377.16 1371.18 - 1449.25 1.5527 times
Thu 05 February 2026 1331.03 (1.82%) 1292.89 1285.04 - 1349.88 1.2858 times

 Daily chart KlaTencor

Weekly price and charts KlaTencor

Strong weekly Stock price targets for KlaTencor KLAC are 1448.79 and 1523.96

Weekly Target 11391.63
Weekly Target 21430.77
Weekly Target 31466.8033333333
Weekly Target 41505.94
Weekly Target 51541.97

Weekly price and volumes for Kla Tencor

Date Closing Open Range Volume
Thu 19 February 2026 1469.90 (0.39%) 1445.50 1427.67 - 1502.84 0.5118 times
Fri 13 February 2026 1464.13 (0%) 1451.00 1435.01 - 1494.47 0.2727 times
Fri 13 February 2026 1464.13 (1.47%) 1440.00 1412.01 - 1502.10 1.5187 times
Fri 06 February 2026 1442.95 (1.02%) 1405.01 1285.04 - 1449.29 2.0041 times
Fri 30 January 2026 1428.37 (-5.59%) 1512.44 1416.84 - 1693.35 1.5539 times
Fri 23 January 2026 1512.93 (-3.5%) 1521.51 1451.82 - 1556.58 0.7573 times
Fri 16 January 2026 1567.82 (12.04%) 1386.63 1386.63 - 1581.34 1.0645 times
Fri 09 January 2026 1399.36 (9.8%) 1309.97 1304.00 - 1406.97 1.2963 times
Fri 02 January 2026 1274.47 (-0.4%) 1279.60 1214.09 - 1286.07 0.5484 times
Fri 26 December 2025 1279.60 (2.72%) 1276.37 1249.89 - 1286.81 0.4722 times
Fri 19 December 2025 1245.67 (4.33%) 1229.03 1169.39 - 1263.57 1.4824 times

 weekly chart KlaTencor

Monthly price and charts KlaTencor

Strong monthly Stock price targets for KlaTencor KLAC are 1377.47 and 1595.27

Monthly Target 11201.46
Monthly Target 21335.68
Monthly Target 31419.26
Monthly Target 41553.48
Monthly Target 51637.06

Monthly price and volumes Kla Tencor

Date Closing Open Range Volume
Thu 19 February 2026 1469.90 (2.91%) 1405.01 1285.04 - 1502.84 0.7928 times
Fri 30 January 2026 1428.37 (17.55%) 1259.71 1250.55 - 1693.35 0.9012 times
Wed 31 December 2025 1215.08 (3.37%) 1165.00 1151.22 - 1286.81 0.7985 times
Fri 28 November 2025 1175.47 (-2.75%) 1198.20 1071.96 - 1243.14 0.8498 times
Fri 31 October 2025 1208.74 (12.07%) 1075.18 980.97 - 1284.47 1.2955 times
Tue 30 September 2025 1078.60 (23.69%) 845.84 832.24 - 1085.60 0.9607 times
Fri 29 August 2025 872.00 (-0.8%) 856.20 855.28 - 959.26 0.9925 times
Thu 31 July 2025 879.03 (-1.87%) 888.78 860.00 - 945.87 1.02 times
Mon 30 June 2025 895.74 (18.35%) 752.40 751.96 - 914.83 1.1985 times
Fri 30 May 2025 756.88 (7.71%) 689.20 674.76 - 810.61 1.1905 times
Wed 30 April 2025 702.69 (3.37%) 674.00 551.33 - 721.84 1.5151 times

 monthly chart KlaTencor

Yearly price and charts KlaTencor

Strong yearly Stock price targets for KlaTencor KLAC are 1360.23 and 1803.03

Yearly Target 11028.47
Yearly Target 21249.18
Yearly Target 31471.2666666667
Yearly Target 41691.98
Yearly Target 51914.07

Yearly price and volumes Kla Tencor

Date Closing Open Range Volume
Thu 19 February 2026 1469.90 (20.97%) 1259.71 1250.55 - 1693.35 0.1177 times
Wed 31 December 2025 1215.08 (92.83%) 634.69 551.33 - 1286.81 0.9152 times
Tue 31 December 2024 630.12 (8.4%) 573.21 542.41 - 896.32 0.8331 times
Fri 29 December 2023 581.30 (54.18%) 384.00 355.88 - 597.43 0.9057 times
Fri 30 December 2022 377.03 (-12.34%) 431.14 250.20 - 457.12 1.3677 times
Fri 31 December 2021 430.11 (66.12%) 262.06 257.70 - 442.44 1.0446 times
Thu 31 December 2020 258.91 (45.32%) 180.77 110.19 - 268.89 1.1607 times
Tue 31 December 2019 178.17 (99.09%) 87.53 85.69 - 179.95 1.2631 times
Mon 31 December 2018 89.49 (-16.58%) 105.76 80.65 - 123.96 1.3126 times
Wed 27 December 2017 107.28 (36.35%) 78.97 77.86 - 114.43 1.0796 times
Fri 30 December 2016 78.68 (13.45%) 68.03 62.33 - 83.23 1.3675 times

Indicator Analysis of KlaTencor

Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1459.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1471 and price is deviating by 93 points

Upper Bollinger band is at 1656 and lower is at 1286, while middle bands are at 1379 and 1564

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KlaTencor in short term but the sell signal is initial and weak.

KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KlaTencor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KlaTencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1456.24 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.

KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kla Tencor KLAC

DMA (daily moving average) of Kla Tencor KLAC

DMA period DMA value
5 day DMA 1469.73
12 day DMA 1435.93
20 day DMA 1470.89
35 day DMA 1447.43
50 day DMA 1384.97
100 day DMA 1266.17
150 day DMA 1153.71
200 day DMA 1073.55

EMA (exponential moving average) of Kla Tencor KLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA1467.831466.791460.03
12 day EMA1459.481457.591453.46
20 day EMA1452.361450.511447.38
35 day EMA1414.581411.321407.26
50 day EMA1379.11375.41371.12

SMA (simple moving average) of Kla Tencor KLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA1469.731465.921465.76
12 day SMA1435.931426.41420.53
20 day SMA1470.891472.381474.33
35 day SMA1447.431440.961434.7
50 day SMA1384.971380.071374.75
100 day SMA1266.171262.111257.9
150 day SMA1153.711150.161146.52
200 day SMA1073.551069.691065.67

Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top