Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 1162.32 and 1216.79
| Intraday Target 1 | 1151.78 |
| Intraday Target 2 | 1172.85 |
| Intraday Target 3 | 1206.25 |
| Intraday Target 4 | 1227.32 |
| Intraday Target 5 | 1260.72 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1193.92 (-4.19%) | 1230.05 | 1185.18 - 1239.65 | 1.4965 times | Thu 11 December 2025 | 1246.18 (0.59%) | 1229.28 | 1191.00 - 1250.69 | 1.2066 times | Wed 10 December 2025 | 1238.91 (1.09%) | 1230.87 | 1220.80 - 1253.70 | 0.9314 times | Tue 09 December 2025 | 1225.61 (0.08%) | 1215.73 | 1211.63 - 1233.60 | 1.0239 times | Mon 08 December 2025 | 1224.59 (0.83%) | 1232.57 | 1219.20 - 1242.40 | 1.0725 times | Fri 05 December 2025 | 1214.46 (0.43%) | 1224.00 | 1212.32 - 1240.00 | 0.8921 times | Thu 04 December 2025 | 1209.27 (-0.2%) | 1205.50 | 1197.81 - 1217.06 | 0.2728 times | Wed 03 December 2025 | 1211.75 (1.84%) | 1186.00 | 1166.22 - 1215.96 | 1.06 times | Tue 02 December 2025 | 1189.86 (2.82%) | 1170.50 | 1163.70 - 1197.90 | 1.2472 times | Mon 01 December 2025 | 1157.18 (-1.56%) | 1165.00 | 1151.22 - 1175.74 | 0.797 times | Fri 28 November 2025 | 1175.47 (1.42%) | 1168.89 | 1151.00 - 1175.98 | 0.5092 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1155.29 and 1223.81
| Weekly Target 1 | 1142.41 |
| Weekly Target 2 | 1168.17 |
| Weekly Target 3 | 1210.9333333333 |
| Weekly Target 4 | 1236.69 |
| Weekly Target 5 | 1279.45 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1193.92 (-1.69%) | 1232.57 | 1185.18 - 1253.70 | 1.0393 times | Fri 05 December 2025 | 1214.46 (3.32%) | 1165.00 | 1151.22 - 1240.00 | 0.7742 times | Fri 28 November 2025 | 1175.47 (7.14%) | 1104.90 | 1103.00 - 1180.25 | 0.7845 times | Fri 21 November 2025 | 1097.12 (-3.28%) | 1139.90 | 1071.96 - 1201.49 | 1.4351 times | Fri 14 November 2025 | 1134.32 (-4.98%) | 1220.94 | 1127.07 - 1226.83 | 0.9472 times | Fri 07 November 2025 | 1193.79 (-1.24%) | 1198.20 | 1160.12 - 1243.14 | 0.8985 times | Fri 31 October 2025 | 1208.74 (0%) | 1223.75 | 1200.85 - 1240.37 | 0.21 times | Fri 31 October 2025 | 1208.74 (2.19%) | 1200.00 | 1172.81 - 1284.47 | 1.4289 times | Fri 24 October 2025 | 1182.82 (6.88%) | 1130.06 | 1090.33 - 1191.26 | 1.1759 times | Fri 17 October 2025 | 1106.66 (12.61%) | 1016.25 | 998.55 - 1117.00 | 1.3065 times | Fri 10 October 2025 | 982.75 (-10.78%) | 1121.68 | 980.97 - 1152.12 | 1.453 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1172.57 and 1275.05
| Monthly Target 1 | 1097.13 |
| Monthly Target 2 | 1145.53 |
| Monthly Target 3 | 1199.6133333333 |
| Monthly Target 4 | 1248.01 |
| Monthly Target 5 | 1302.09 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1193.92 (1.57%) | 1165.00 | 1151.22 - 1253.70 | 0.3642 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.8164 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.2446 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.923 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.9535 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 0.9799 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.1514 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.1437 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.4555 times | Mon 31 March 2025 | 679.80 (-4.1%) | 714.53 | 653.74 - 735.14 | 0.9678 times | Fri 28 February 2025 | 708.84 (-3.98%) | 727.39 | 691.93 - 794.00 | 0.8824 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 872.63 and 1605.77
| Yearly Target 1 | 276.77 |
| Yearly Target 2 | 735.34 |
| Yearly Target 3 | 1009.9066666667 |
| Yearly Target 4 | 1468.48 |
| Yearly Target 5 | 1743.05 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1193.92 (89.48%) | 634.69 | 551.33 - 1284.47 | 0.7897 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.7425 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.8071 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.2189 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 0.9309 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.0344 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.1257 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.1698 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 0.9621 times | Fri 30 December 2016 | 78.68 (13.45%) | 68.03 | 62.33 - 83.23 | 1.2188 times | Thu 31 December 2015 | 69.35 (0%) | 52.78 | 51.16 - 70.28 | 0.4171 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1204.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1175 and price is deviating by 45 points
Upper Bollinger band is at 1263 and lower is at 1086, while middle bands are at 1131 and 1219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KlaTencor in short term and the buy signal is strong.
KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KlaTencor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1211.66 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1225.84 |
| 12 day DMA | 1203.85 |
| 20 day DMA | 1174.35 |
| 35 day DMA | 1187.13 |
| 50 day DMA | 1157.83 |
| 100 day DMA | 1050.55 |
| 150 day DMA | 983.97 |
| 200 day DMA | 907.25 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.97 | 1229.99 | 1221.9 |
| 12 day EMA | 1204.87 | 1206.86 | 1199.71 |
| 20 day EMA | 1192.55 | 1192.41 | 1186.75 |
| 35 day EMA | 1171.43 | 1170.11 | 1165.63 |
| 50 day EMA | 1158.9 | 1157.47 | 1153.85 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.84 | 1229.95 | 1222.57 |
| 12 day SMA | 1203.85 | 1199.85 | 1190.73 |
| 20 day SMA | 1174.35 | 1172.8 | 1170.44 |
| 35 day SMA | 1187.13 | 1186.14 | 1182.37 |
| 50 day SMA | 1157.83 | 1156.15 | 1153.8 |
| 100 day SMA | 1050.55 | 1047.58 | 1044.04 |
| 150 day SMA | 983.97 | 980.7 | 977.02 |
| 200 day SMA | 907.25 | 904.78 | 902.24 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
