KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 656.9 and 683.89
| Intraday Target 1 | 651.33 |
| Intraday Target 2 | 662.46 |
| Intraday Target 3 | 678.31666666667 |
| Intraday Target 4 | 689.45 |
| Intraday Target 5 | 705.31 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 673.60 (-4.53%) | 685.37 | 667.18 - 694.17 | 0.9614 times |
| Wed 26 March 2025 | 705.54 (-3.05%) | 721.49 | 698.81 - 724.17 | 0.7139 times |
| Mon 24 March 2025 | 727.73 (3.01%) | 722.71 | 716.40 - 735.14 | 0.7093 times |
| Fri 21 March 2025 | 706.49 (-1.39%) | 702.31 | 692.36 - 709.38 | 2.3851 times |
| Thu 20 March 2025 | 716.46 (-0.44%) | 708.82 | 707.68 - 719.66 | 0.6115 times |
| Wed 19 March 2025 | 719.61 (1.35%) | 710.00 | 704.95 - 730.07 | 0.732 times |
| Tue 18 March 2025 | 710.00 (-1.15%) | 711.90 | 698.06 - 712.80 | 0.9237 times |
| Mon 17 March 2025 | 718.29 (0.74%) | 705.74 | 705.53 - 724.20 | 0.9483 times |
| Fri 14 March 2025 | 713.00 (4.62%) | 689.97 | 689.97 - 713.74 | 1.1104 times |
| Thu 13 March 2025 | 681.50 (0.16%) | 676.62 | 668.66 - 694.00 | 0.9045 times |
| Wed 12 March 2025 | 680.39 (2.43%) | 676.04 | 671.82 - 686.75 | 0.8589 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 636.41 and 704.37
| Weekly Target 1 | 624.01 |
| Weekly Target 2 | 648.81 |
| Weekly Target 3 | 691.97333333333 |
| Weekly Target 4 | 716.77 |
| Weekly Target 5 | 759.93 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 673.60 (-4.66%) | 722.71 | 667.18 - 735.14 | 0.5287 times |
| Fri 21 March 2025 | 706.49 (-0.91%) | 705.74 | 692.36 - 730.07 | 1.2417 times |
| Fri 14 March 2025 | 713.00 (0.24%) | 693.82 | 653.74 - 713.74 | 1.1644 times |
| Fri 07 March 2025 | 711.29 (0.35%) | 714.53 | 678.56 - 728.10 | 1.19 times |
| Fri 28 February 2025 | 708.84 (-6.03%) | 761.99 | 691.93 - 763.03 | 1.2912 times |
| Fri 21 February 2025 | 754.30 (-2.64%) | 761.13 | 751.06 - 794.00 | 0.58 times |
| Wed 19 February 2025 | 774.75 (3.2%) | 758.04 | 737.94 - 777.00 | 0.4934 times |
| Fri 14 February 2025 | 750.74 (0.41%) | 759.68 | 738.54 - 769.52 | 0.9355 times |
| Fri 07 February 2025 | 747.70 (1.28%) | 727.39 | 726.37 - 767.27 | 0.8913 times |
| Fri 31 January 2025 | 738.24 (-1.54%) | 716.60 | 685.20 - 770.25 | 1.6838 times |
| Fri 24 January 2025 | 749.82 (-1.01%) | 762.30 | 741.29 - 787.13 | 0.8913 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 622.97 and 704.37
| Monthly Target 1 | 606.09 |
| Monthly Target 2 | 639.85 |
| Monthly Target 3 | 687.49333333333 |
| Monthly Target 4 | 721.25 |
| Monthly Target 5 | 768.89 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 673.60 (-4.97%) | 714.53 | 653.74 - 735.14 | 0.8985 times |
| Fri 28 February 2025 | 708.84 (-3.98%) | 727.39 | 691.93 - 794.00 | 0.913 times |
| Fri 31 January 2025 | 738.24 (17.16%) | 634.69 | 631.89 - 787.13 | 1.406 times |
| Tue 31 December 2024 | 630.12 (-0.21%) | 659.01 | 613.40 - 669.09 | 0.726 times |
| Tue 26 November 2024 | 631.47 (-5.22%) | 666.50 | 609.40 - 694.36 | 1.1052 times |
| Thu 31 October 2024 | 666.23 (-13.97%) | 778.47 | 654.65 - 833.00 | 1.1961 times |
| Mon 30 September 2024 | 774.41 (-5.49%) | 805.59 | 696.42 - 822.00 | 0.9265 times |
| Fri 30 August 2024 | 819.43 (-0.44%) | 821.24 | 648.00 - 839.85 | 1.0919 times |
| Wed 31 July 2024 | 823.07 (-0.17%) | 823.19 | 749.38 - 896.32 | 0.978 times |
| Fri 28 June 2024 | 824.51 (8.56%) | 771.48 | 735.56 - 876.55 | 0.7588 times |
| Fri 31 May 2024 | 759.53 (10.19%) | 680.47 | 662.50 - 791.96 | 0.8253 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 652.75 and 814.86
| Yearly Target 1 | 537.72 |
| Yearly Target 2 | 605.66 |
| Yearly Target 3 | 699.83 |
| Yearly Target 4 | 767.77 |
| Yearly Target 5 | 861.94 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 673.60 (6.9%) | 634.69 | 631.89 - 794.00 | 0.2234 times |
| Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.7966 times |
| Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.856 times |
| Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.2926 times |
| Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 0.9872 times |
| Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.097 times |
| Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.1938 times |
| Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.2406 times |
| Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 1.0203 times |
| Fri 30 December 2016 | 78.68 (13.45%) | 68.03 | 62.33 - 83.23 | 1.2925 times |
| Thu 31 December 2015 | 69.35 (0%) | 50.58 | 46.76 - 70.28 | 0.5281 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 704.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kla Tencor KLAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 699.43
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 701 and price is deviating by 18 points
Upper Bollinger band is at 735 and lower is at 667, while middle bands are at 684 and 718
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KlaTencor in short term and the sell signal is strong.
KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KlaTencor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.24 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 705.96 |
| 12 day DMA | 701.4 |
| 20 day DMA | 700.63 |
| 35 day DMA | 723.96 |
| 50 day DMA | 729.97 |
| 100 day DMA | 693.62 |
| 150 day DMA | 714.24 |
| 200 day DMA | 737.54 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.51 | 712.46 | 715.92 |
| 12 day EMA | 704.37 | 709.96 | 710.76 |
| 20 day EMA | 708.47 | 712.14 | 712.83 |
| 35 day EMA | 714.47 | 716.88 | 717.55 |
| 50 day EMA | 724.72 | 726.81 | 727.68 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.96 | 715.17 | 716.06 |
| 12 day SMA | 701.4 | 701.8 | 702.28 |
| 20 day SMA | 700.63 | 703.87 | 704.85 |
| 35 day SMA | 723.96 | 726.4 | 727.65 |
| 50 day SMA | 729.97 | 730.82 | 730.74 |
| 100 day SMA | 693.62 | 693.61 | 693.22 |
| 150 day SMA | 714.24 | 715.22 | 715.98 |
| 200 day SMA | 737.54 | 738.14 | 738.46 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
