Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 1501.82 and 1557.95
| Intraday Target 1 | 1458.39 |
| Intraday Target 2 | 1489.12 |
| Intraday Target 3 | 1514.5233333333 |
| Intraday Target 4 | 1545.25 |
| Intraday Target 5 | 1570.65 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1519.84 (3.22%) | 1484.21 | 1483.80 - 1539.93 | 1.0815 times | Tue 31 March 2026 | 1472.41 (6.5%) | 1417.08 | 1400.00 - 1476.37 | 1.3616 times | Mon 30 March 2026 | 1382.58 (-4.2%) | 1469.00 | 1374.43 - 1473.58 | 1.2305 times | Fri 27 March 2026 | 1443.21 (-0.55%) | 1436.60 | 1435.26 - 1479.23 | 0.9974 times | Thu 26 March 2026 | 1451.12 (-6%) | 1519.98 | 1445.51 - 1523.18 | 0.6084 times | Wed 25 March 2026 | 1543.82 (-1.43%) | 1574.31 | 1534.65 - 1576.03 | 0.9455 times | Tue 24 March 2026 | 1566.19 (3.62%) | 1484.84 | 1481.70 - 1582.45 | 0.961 times | Mon 23 March 2026 | 1511.43 (0.79%) | 1533.52 | 1510.33 - 1573.26 | 1.4428 times | Fri 20 March 2026 | 1499.63 (-0.78%) | 1515.00 | 1457.05 - 1535.00 | 0.8462 times | Thu 19 March 2026 | 1511.46 (2.03%) | 1481.00 | 1420.29 - 1518.00 | 0.5251 times | Tue 17 March 2026 | 1481.35 (3%) | 1446.72 | 1434.90 - 1485.00 | 1.049 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1447.14 and 1612.64
| Weekly Target 1 | 1312.57 |
| Weekly Target 2 | 1416.2 |
| Weekly Target 3 | 1478.0666666667 |
| Weekly Target 4 | 1581.7 |
| Weekly Target 5 | 1643.57 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1519.84 (5.31%) | 1469.00 | 1374.43 - 1539.93 | 0.737 times | Fri 27 March 2026 | 1443.21 (-3.76%) | 1533.52 | 1435.26 - 1582.45 | 0.9941 times | Fri 20 March 2026 | 1499.63 (5.71%) | 1453.90 | 1420.29 - 1535.00 | 0.7212 times | Fri 13 March 2026 | 1418.64 (5.51%) | 1339.94 | 1299.90 - 1495.00 | 1.0471 times | Fri 06 March 2026 | 1344.55 (-11.81%) | 1475.00 | 1332.00 - 1540.77 | 1.238 times | Fri 27 February 2026 | 1524.55 (1.91%) | 1489.87 | 1456.00 - 1577.35 | 1.155 times | Fri 20 February 2026 | 1496.00 (2.18%) | 1445.50 | 1427.67 - 1502.84 | 0.6341 times | Fri 13 February 2026 | 1464.13 (0%) | 1451.00 | 1435.01 - 1494.47 | 0.2496 times | Fri 13 February 2026 | 1464.13 (1.47%) | 1440.00 | 1412.01 - 1502.10 | 1.3898 times | Fri 06 February 2026 | 1442.95 (1.02%) | 1405.01 | 1285.04 - 1449.29 | 1.834 times | Fri 30 January 2026 | 1428.37 (-5.59%) | 1512.44 | 1416.84 - 1693.35 | 1.4221 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1501.82 and 1557.95
| Monthly Target 1 | 1458.39 |
| Monthly Target 2 | 1489.12 |
| Monthly Target 3 | 1514.5233333333 |
| Monthly Target 4 | 1545.25 |
| Monthly Target 5 | 1570.65 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1519.84 (3.22%) | 1484.21 | 1483.80 - 1539.93 | 0.0494 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 1.0297 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.1987 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 1.0207 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.9044 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.9624 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.4673 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.0881 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.124 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.1552 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.3573 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 1385.2 and 1828
| Yearly Target 1 | 1045.11 |
| Yearly Target 2 | 1282.48 |
| Yearly Target 3 | 1487.9133333333 |
| Yearly Target 4 | 1725.28 |
| Yearly Target 5 | 1930.71 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1519.84 (25.08%) | 1259.71 | 1250.55 - 1693.35 | 0.2007 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.9076 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.8261 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.8981 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.3562 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.0358 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.1509 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.2525 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.3016 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 1.0705 times | Fri 30 December 2016 | 78.68 (0%) | 64.64 | 62.33 - 83.23 | 1.2748 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1475.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kla Tencor KLAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1512.83
Munafa value: 100 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1463 and price is deviating by 53 points
Upper Bollinger band is at 1569 and lower is at 1357, while middle bands are at 1410 and 1516
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KlaTencor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1488.03 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1453.83 |
| 12 day DMA | 1485.11 |
| 20 day DMA | 1462.34 |
| 35 day DMA | 1473.94 |
| 50 day DMA | 1474.91 |
| 100 day DMA | 1363.11 |
| 150 day DMA | 1260.74 |
| 200 day DMA | 1171.28 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1477.54 | 1456.4 | 1448.39 |
| 12 day EMA | 1475.45 | 1467.38 | 1466.46 |
| 20 day EMA | 1474.55 | 1469.79 | 1469.51 |
| 35 day EMA | 1473.7 | 1470.98 | 1470.9 |
| 50 day EMA | 1474.71 | 1472.87 | 1472.89 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.83 | 1458.63 | 1477.38 |
| 12 day SMA | 1485.11 | 1476.67 | 1471.44 |
| 20 day SMA | 1462.34 | 1458.41 | 1461.54 |
| 35 day SMA | 1473.94 | 1471.4 | 1470.48 |
| 50 day SMA | 1474.91 | 1474.22 | 1476.12 |
| 100 day SMA | 1363.11 | 1360.18 | 1357.39 |
| 150 day SMA | 1260.74 | 1256.53 | 1252.64 |
| 200 day SMA | 1171.28 | 1168.06 | 1165.06 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
