Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 1724.08 and 1830.88
| Intraday Target 1 | 1694.79 |
| Intraday Target 2 | 1753.37 |
| Intraday Target 3 | 1801.5866666667 |
| Intraday Target 4 | 1860.17 |
| Intraday Target 5 | 1908.39 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1811.96 (-1.79%) | 1835.00 | 1743.00 - 1849.80 | 0.6309 times | Mon 11 May 2026 | 1845.00 (-1.29%) | 1852.75 | 1843.59 - 1897.49 | 0.8703 times | Fri 08 May 2026 | 1869.19 (6.01%) | 1816.63 | 1805.00 - 1889.06 | 1.3142 times | Thu 07 May 2026 | 1763.25 (-2.92%) | 1817.31 | 1746.00 - 1819.99 | 1.2651 times | Wed 06 May 2026 | 1816.28 (4.78%) | 1784.69 | 1759.26 - 1824.79 | 0.8494 times | Tue 05 May 2026 | 1733.46 (1.18%) | 1719.65 | 1715.87 - 1767.19 | 0.685 times | Mon 04 May 2026 | 1713.32 (-0.75%) | 1740.34 | 1676.79 - 1751.14 | 0.5567 times | Fri 01 May 2026 | 1726.26 (-1.38%) | 1733.00 | 1695.00 - 1745.04 | 0.8043 times | Thu 30 April 2026 | 1750.35 (-3.63%) | 1688.00 | 1646.00 - 1788.66 | 1.9269 times | Wed 29 April 2026 | 1816.21 (0.4%) | 1829.56 | 1786.40 - 1840.00 | 1.0971 times | Tue 28 April 2026 | 1808.97 (-4.79%) | 1778.98 | 1772.66 - 1855.57 | 1.3654 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1700.24 and 1854.73
| Weekly Target 1 | 1662.99 |
| Weekly Target 2 | 1737.48 |
| Weekly Target 3 | 1817.4833333333 |
| Weekly Target 4 | 1891.97 |
| Weekly Target 5 | 1971.97 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1811.96 (-3.06%) | 1852.75 | 1743.00 - 1897.49 | 0.3952 times | Fri 08 May 2026 | 1869.19 (8.28%) | 1740.34 | 1676.79 - 1889.06 | 1.2296 times | Fri 01 May 2026 | 1726.26 (-10.79%) | 1940.02 | 1646.00 - 1955.45 | 1.5168 times | Fri 24 April 2026 | 1935.00 (8.01%) | 1791.63 | 1770.00 - 1939.36 | 0.9793 times | Fri 17 April 2026 | 1791.44 (3.12%) | 1734.64 | 1680.51 - 1798.00 | 1.0268 times | Fri 10 April 2026 | 1737.28 (14.53%) | 1522.78 | 1507.28 - 1759.96 | 0.867 times | Thu 02 April 2026 | 1516.84 (5.1%) | 1469.00 | 1374.43 - 1539.93 | 0.9795 times | Fri 27 March 2026 | 1443.21 (-3.76%) | 1533.52 | 1435.26 - 1582.45 | 1.0817 times | Fri 20 March 2026 | 1499.63 (5.71%) | 1453.90 | 1420.29 - 1535.00 | 0.7847 times | Fri 13 March 2026 | 1418.64 (5.51%) | 1339.94 | 1299.90 - 1495.00 | 1.1393 times | Fri 06 March 2026 | 1344.55 (-11.81%) | 1475.00 | 1332.00 - 1540.77 | 1.347 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1744.38 and 1965.08
| Monthly Target 1 | 1574.71 |
| Monthly Target 2 | 1693.34 |
| Monthly Target 3 | 1795.4133333333 |
| Monthly Target 4 | 1914.04 |
| Monthly Target 5 | 2016.11 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1811.96 (3.52%) | 1733.00 | 1676.79 - 1897.49 | 0.3852 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.9631 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 1.0317 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.1441 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 1.0226 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.9061 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.9642 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.4203 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.0902 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.0725 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.1574 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 1531.26 and 2236.16
| Yearly Target 1 | 967.75 |
| Yearly Target 2 | 1389.86 |
| Yearly Target 3 | 1672.6533333333 |
| Yearly Target 4 | 2094.76 |
| Yearly Target 5 | 2377.55 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1811.96 (49.12%) | 1259.71 | 1250.55 - 1955.45 | 0.2778 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.891 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.8174 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.8739 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.3137 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.0232 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.1576 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.2598 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.3091 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 1.0767 times | Fri 30 December 2016 | 78.68 (0%) | 68.09 | 66.88 - 83.23 | 1.0748 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1798.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1800 and price is deviating by 57 points
Upper Bollinger band is at 1913 and lower is at 1686, while middle bands are at 1743 and 1856
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KlaTencor in short term but the sell signal is initial and weak.
KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KlaTencor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1787.39 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1821.14 |
| 12 day DMA | 1796.19 |
| 20 day DMA | 1799.1 |
| 35 day DMA | 1704.81 |
| 50 day DMA | 1630.25 |
| 100 day DMA | 1522.53 |
| 150 day DMA | 1401.07 |
| 200 day DMA | 1286.75 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1815.05 | 1816.59 | 1802.39 |
| 12 day EMA | 1798.18 | 1795.68 | 1786.71 |
| 20 day EMA | 1773.22 | 1769.14 | 1761.16 |
| 35 day EMA | 1710.46 | 1704.48 | 1696.21 |
| 50 day EMA | 1640.12 | 1633.11 | 1624.46 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1821.14 | 1805.44 | 1779.1 |
| 12 day SMA | 1796.19 | 1806.44 | 1803.98 |
| 20 day SMA | 1799.1 | 1798.3 | 1794.49 |
| 35 day SMA | 1704.81 | 1696.23 | 1686.36 |
| 50 day SMA | 1630.25 | 1624.5 | 1618.08 |
| 100 day SMA | 1522.53 | 1516.66 | 1510.15 |
| 150 day SMA | 1401.07 | 1396.39 | 1391.62 |
| 200 day SMA | 1286.75 | 1282.15 | 1277.61 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
