Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 251.26 and 271.71
| Intraday Target 1 | 235.04 |
| Intraday Target 2 | 247.02 |
| Intraday Target 3 | 255.48666666667 |
| Intraday Target 4 | 267.47 |
| Intraday Target 5 | 275.94 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 259.01 (8.49%) | 245.09 | 243.50 - 263.95 | 1.7102 times | Wed 17 June 2026 | 238.73 (0.59%) | 244.95 | 237.66 - 251.16 | 2.2952 times | Tue 16 June 2026 | 237.34 (-7.39%) | 255.00 | 237.12 - 258.87 | 1.5172 times | Mon 15 June 2026 | 256.29 (0.69%) | 264.99 | 251.11 - 268.00 | 1.7587 times | Fri 12 June 2026 | 254.54 (-89.44%) | 237.60 | 236.00 - 254.93 | 1.749 times | Thu 11 June 2026 | 2410.26 (12.86%) | 2179.00 | 2169.97 - 2431.29 | 0.179 times | Wed 10 June 2026 | 2135.64 (-0.18%) | 2166.43 | 2122.56 - 2304.41 | 0.2776 times | Tue 09 June 2026 | 2139.48 (1.54%) | 2132.46 | 1995.50 - 2262.82 | 0.1809 times | Mon 08 June 2026 | 2106.99 (9.22%) | 1956.10 | 1919.39 - 2135.21 | 0.1181 times | Fri 05 June 2026 | 1929.13 (-9.54%) | 2043.04 | 1927.73 - 2054.96 | 0.2139 times | Thu 04 June 2026 | 2132.65 (0.35%) | 2142.65 | 2034.01 - 2157.60 | 0.0809 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 232.63 and 263.51
| Weekly Target 1 | 223.83 |
| Weekly Target 2 | 241.42 |
| Weekly Target 3 | 254.71 |
| Weekly Target 4 | 272.3 |
| Weekly Target 5 | 285.59 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 259.01 (1.76%) | 264.99 | 237.12 - 268.00 | 4.8046 times | Fri 12 June 2026 | 254.54 (-86.81%) | 1956.10 | 236.00 - 2431.29 | 1.6528 times | Fri 05 June 2026 | 1929.13 (0.39%) | 1898.55 | 1886.00 - 2157.60 | 0.388 times | Fri 29 May 2026 | 1921.71 (1.77%) | 1922.38 | 1891.38 - 2099.00 | 0.3672 times | Fri 22 May 2026 | 1888.20 (4.62%) | 1820.88 | 1690.28 - 1910.13 | 0.3511 times | Fri 15 May 2026 | 1804.75 (-3.45%) | 1852.75 | 1743.00 - 1911.11 | 0.4059 times | Fri 08 May 2026 | 1869.19 (8.28%) | 1740.34 | 1676.79 - 1889.06 | 0.5253 times | Fri 01 May 2026 | 1726.26 (-10.79%) | 1940.02 | 1646.00 - 1955.45 | 0.648 times | Fri 24 April 2026 | 1935.00 (8.01%) | 1791.63 | 1770.00 - 1939.36 | 0.4184 times | Fri 17 April 2026 | 1791.44 (3.12%) | 1734.64 | 1680.51 - 1798.00 | 0.4387 times | Fri 10 April 2026 | 1737.28 (14.53%) | 1522.78 | 1507.28 - 1759.96 | 0.3704 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are -850.14 and 1345.15
| Monthly Target 1 | -1219.86 |
| Monthly Target 2 | -480.42 |
| Monthly Target 3 | 975.43333333333 |
| Monthly Target 4 | 1714.87 |
| Monthly Target 5 | 3170.72 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 259.01 (-86.52%) | 1898.55 | 236.00 - 2431.29 | 2.6343 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.6696 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.755 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.8087 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.8968 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.8016 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.7103 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.7558 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.1133 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.8546 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.8407 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are -850.14 and 1345.15
| Yearly Target 1 | -1219.86 |
| Yearly Target 2 | -480.42 |
| Yearly Target 3 | 975.43333333333 |
| Yearly Target 4 | 1714.87 |
| Yearly Target 5 | 3170.72 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 259.01 (-78.68%) | 1259.71 | 236.00 - 2431.29 | 0.5 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.8706 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.7987 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.8539 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.2837 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 0.9998 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.1311 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.231 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.2792 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 1.0521 times | Fri 30 December 2016 | 78.68 (0%) | 72.22 | 66.88 - 83.23 | 0.965 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1047.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kla Tencor KLAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kla Tencor KLAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1588 and price is deviating by 783 points
Upper Bollinger band is at 3153 and lower is at 24, while middle bands are at 806 and 2371
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KlaTencor in short term and the sell signal is strong.
KlaTencor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 249.18 |
| 12 day DMA | 1352.11 |
| 20 day DMA | 1587.87 |
| 35 day DMA | 1675.99 |
| 50 day DMA | 1712.84 |
| 100 day DMA | 1596.69 |
| 150 day DMA | 1487.66 |
| 200 day DMA | 1382.96 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.52 | 630.26 | 826 |
| 12 day EMA | 1047.81 | 1191.18 | 1364.29 |
| 20 day EMA | 1321.53 | 1433.33 | 1559.02 |
| 35 day EMA | 1515.82 | 1589.81 | 1669.35 |
| 50 day EMA | 1554.87 | 1607.74 | 1663.59 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.18 | 679.43 | 1058.81 |
| 12 day SMA | 1352.11 | 1500.87 | 1642.65 |
| 20 day SMA | 1587.87 | 1666.34 | 1741.45 |
| 35 day SMA | 1675.99 | 1720.48 | 1765.34 |
| 50 day SMA | 1712.84 | 1741.1 | 1767.3 |
| 100 day SMA | 1596.69 | 1609.23 | 1621.84 |
| 150 day SMA | 1487.66 | 1494.05 | 1500.42 |
| 200 day SMA | 1382.96 | 1386.13 | 1389.38 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
