Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 1229.25 and 1255.63
| Intraday Target 1 | 1224.45 |
| Intraday Target 2 | 1234.05 |
| Intraday Target 3 | 1250.83 |
| Intraday Target 4 | 1260.43 |
| Intraday Target 5 | 1277.21 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1243.65 (-1.37%) | 1266.79 | 1241.23 - 1267.61 | 0.5824 times | Mon 29 December 2025 | 1260.87 (-1.46%) | 1279.60 | 1256.73 - 1286.07 | 0.321 times | Fri 26 December 2025 | 1279.60 (0.2%) | 1283.00 | 1275.26 - 1286.81 | 0.5118 times | Wed 24 December 2025 | 1276.99 (0.65%) | 1269.38 | 1265.00 - 1279.18 | 0.3189 times | Tue 23 December 2025 | 1268.75 (0.24%) | 1259.01 | 1257.54 - 1272.09 | 0.9113 times | Mon 22 December 2025 | 1265.66 (1.6%) | 1276.37 | 1249.89 - 1278.00 | 0.9169 times | Fri 19 December 2025 | 1245.67 (1.9%) | 1240.01 | 1239.61 - 1263.57 | 3.2713 times | Thu 18 December 2025 | 1222.39 (4.3%) | 1223.00 | 1211.00 - 1233.00 | 1.6026 times | Wed 17 December 2025 | 1172.02 (-4.2%) | 1232.00 | 1169.39 - 1233.56 | 0.4479 times | Tue 16 December 2025 | 1223.37 (-0.14%) | 1237.01 | 1207.41 - 1240.00 | 1.1159 times | Mon 15 December 2025 | 1225.11 (2.61%) | 1229.03 | 1215.34 - 1255.00 | 1.9093 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1220.02 and 1264.86
| Weekly Target 1 | 1212.14 |
| Weekly Target 2 | 1227.9 |
| Weekly Target 3 | 1256.9833333333 |
| Weekly Target 4 | 1272.74 |
| Weekly Target 5 | 1301.82 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1243.65 (-2.81%) | 1279.60 | 1241.23 - 1286.07 | 0.1777 times | Fri 26 December 2025 | 1279.60 (2.72%) | 1276.37 | 1249.89 - 1286.81 | 0.523 times | Fri 19 December 2025 | 1245.67 (4.33%) | 1229.03 | 1169.39 - 1263.57 | 1.6417 times | Fri 12 December 2025 | 1193.92 (-1.69%) | 1232.57 | 1185.18 - 1253.70 | 1.3071 times | Fri 05 December 2025 | 1214.46 (3.32%) | 1165.00 | 1151.22 - 1240.00 | 0.9737 times | Fri 28 November 2025 | 1175.47 (7.14%) | 1104.90 | 1103.00 - 1180.25 | 0.9867 times | Fri 21 November 2025 | 1097.12 (-3.28%) | 1139.90 | 1071.96 - 1201.49 | 1.8049 times | Fri 14 November 2025 | 1134.32 (-4.98%) | 1220.94 | 1127.07 - 1226.83 | 1.1912 times | Fri 07 November 2025 | 1193.79 (-1.24%) | 1198.20 | 1160.12 - 1243.14 | 1.13 times | Fri 31 October 2025 | 1208.74 (0%) | 1223.75 | 1200.85 - 1240.37 | 0.2641 times | Fri 31 October 2025 | 1208.74 (2.19%) | 1200.00 | 1172.81 - 1284.47 | 1.797 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1197.44 and 1333.03
| Monthly Target 1 | 1091.64 |
| Monthly Target 2 | 1167.64 |
| Monthly Target 3 | 1227.2266666667 |
| Monthly Target 4 | 1303.23 |
| Monthly Target 5 | 1362.82 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1243.65 (5.8%) | 1165.00 | 1151.22 - 1286.81 | 0.7116 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.7869 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.1998 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.8897 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.9191 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 0.9446 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.1099 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.1025 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.4031 times | Mon 31 March 2025 | 679.80 (-4.1%) | 714.53 | 653.74 - 735.14 | 0.9329 times | Fri 28 February 2025 | 708.84 (-3.98%) | 727.39 | 691.93 - 794.00 | 0.8506 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 897.49 and 1632.97
| Yearly Target 1 | 291.78 |
| Yearly Target 2 | 767.72 |
| Yearly Target 3 | 1027.2633333333 |
| Yearly Target 4 | 1503.2 |
| Yearly Target 5 | 1762.74 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1243.65 (97.37%) | 634.69 | 551.33 - 1286.81 | 0.8119 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.7407 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.8052 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.2159 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 0.9287 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.0319 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.123 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.167 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 0.9598 times | Fri 30 December 2016 | 78.68 (13.45%) | 68.03 | 62.33 - 83.23 | 1.2158 times | Thu 31 December 2015 | 69.35 (0%) | 65.59 | 64.87 - 70.28 | 0.2361 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1245.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1264.75
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1232 and price is deviating by 29 points
Upper Bollinger band is at 1290 and lower is at 1175, while middle bands are at 1204 and 1261
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KlaTencor in short term and the buy signal is strong.
KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KlaTencor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.19 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1265.97 |
| 12 day DMA | 1239.83 |
| 20 day DMA | 1231.93 |
| 35 day DMA | 1198.34 |
| 50 day DMA | 1196.15 |
| 100 day DMA | 1088.04 |
| 150 day DMA | 1018.26 |
| 200 day DMA | 937.49 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.84 | 1263.44 | 1264.73 |
| 12 day EMA | 1245.19 | 1245.47 | 1242.67 |
| 20 day EMA | 1230.51 | 1229.13 | 1225.79 |
| 35 day EMA | 1212.54 | 1210.71 | 1207.76 |
| 50 day EMA | 1192.54 | 1190.45 | 1187.58 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.97 | 1270.37 | 1267.33 |
| 12 day SMA | 1239.83 | 1240.04 | 1238.21 |
| 20 day SMA | 1231.93 | 1227.61 | 1223.34 |
| 35 day SMA | 1198.34 | 1196.91 | 1195.36 |
| 50 day SMA | 1196.15 | 1193.41 | 1190.17 |
| 100 day SMA | 1088.04 | 1084.75 | 1081.27 |
| 150 day SMA | 1018.26 | 1015.01 | 1011.72 |
| 200 day SMA | 937.49 | 934.84 | 931.94 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
