Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 1913.02 and 1975.07
| Intraday Target 1 | 1862.65 |
| Intraday Target 2 | 1901.34 |
| Intraday Target 3 | 1924.6966666667 |
| Intraday Target 4 | 1963.39 |
| Intraday Target 5 | 1986.75 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1940.04 (0.95%) | 1898.55 | 1886.00 - 1948.05 | 0.7123 times | Fri 29 May 2026 | 1921.71 (-0.31%) | 1929.90 | 1911.46 - 1975.00 | 1.6982 times | Thu 28 May 2026 | 1927.63 (-1.51%) | 1956.30 | 1891.38 - 1960.54 | 1.3118 times | Wed 27 May 2026 | 1957.17 (-2.68%) | 2015.00 | 1945.01 - 2099.00 | 0.8758 times | Tue 26 May 2026 | 2011.04 (6.51%) | 1922.38 | 1913.15 - 2022.81 | 0.8619 times | Fri 22 May 2026 | 1888.20 (2.5%) | 1859.00 | 1842.21 - 1910.13 | 0.6039 times | Thu 21 May 2026 | 1842.18 (0.76%) | 1828.95 | 1823.17 - 1875.00 | 1.2157 times | Wed 20 May 2026 | 1828.37 (5.02%) | 1756.90 | 1743.50 - 1835.86 | 0.6114 times | Tue 19 May 2026 | 1740.99 (-0.88%) | 1745.00 | 1690.28 - 1765.00 | 0.7055 times | Mon 18 May 2026 | 1756.45 (-2.68%) | 1820.88 | 1736.22 - 1833.25 | 1.4035 times | Fri 15 May 2026 | 1804.75 (-4.65%) | 1870.00 | 1802.56 - 1882.09 | 0.8887 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1913.02 and 1975.07
| Weekly Target 1 | 1862.65 |
| Weekly Target 2 | 1901.34 |
| Weekly Target 3 | 1924.6966666667 |
| Weekly Target 4 | 1963.39 |
| Weekly Target 5 | 1986.75 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1940.04 (0.95%) | 1898.55 | 1886.00 - 1948.05 | 0.1378 times | Fri 29 May 2026 | 1921.71 (1.77%) | 1922.38 | 1891.38 - 2099.00 | 0.9183 times | Fri 22 May 2026 | 1888.20 (4.62%) | 1820.88 | 1690.28 - 1910.13 | 0.8781 times | Fri 15 May 2026 | 1804.75 (-3.45%) | 1852.75 | 1743.00 - 1911.11 | 1.0152 times | Fri 08 May 2026 | 1869.19 (8.28%) | 1740.34 | 1676.79 - 1889.06 | 1.3138 times | Fri 01 May 2026 | 1726.26 (-10.79%) | 1940.02 | 1646.00 - 1955.45 | 1.6207 times | Fri 24 April 2026 | 1935.00 (8.01%) | 1791.63 | 1770.00 - 1939.36 | 1.0463 times | Fri 17 April 2026 | 1791.44 (3.12%) | 1734.64 | 1680.51 - 1798.00 | 1.0971 times | Fri 10 April 2026 | 1737.28 (14.53%) | 1522.78 | 1507.28 - 1759.96 | 0.9263 times | Thu 02 April 2026 | 1516.84 (5.1%) | 1469.00 | 1374.43 - 1539.93 | 1.0465 times | Fri 27 March 2026 | 1443.21 (-3.76%) | 1533.52 | 1435.26 - 1582.45 | 1.1557 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1913.02 and 1975.07
| Monthly Target 1 | 1862.65 |
| Monthly Target 2 | 1901.34 |
| Monthly Target 3 | 1924.6966666667 |
| Monthly Target 4 | 1963.39 |
| Monthly Target 5 | 1986.75 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1940.04 (0.95%) | 1898.55 | 1886.00 - 1948.05 | 0.0287 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.9065 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 1.022 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 1.0948 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.2141 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 1.0852 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.9615 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 1.0232 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.5071 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.1569 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.1381 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 1595.3 and 2443.75
| Yearly Target 1 | 914.75 |
| Yearly Target 2 | 1427.39 |
| Yearly Target 3 | 1763.1966666667 |
| Yearly Target 4 | 2275.84 |
| Yearly Target 5 | 2611.65 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1940.04 (59.66%) | 1259.71 | 1250.55 - 2099.00 | 0.3071 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.8883 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.8149 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.8712 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.3097 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.0201 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.1541 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.256 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.3052 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 1.0734 times | Fri 30 December 2016 | 78.68 (0%) | 70.96 | 66.88 - 83.23 | 1.021 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1891.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kla Tencor KLAC is strongly bullish. It has broken a strong resistance of 1894 and is expected to move up further.
Munafa value: 105 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1846 and price is deviating by 80 points
Upper Bollinger band is at 2005 and lower is at 1688, while middle bands are at 1767 and 1925
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KlaTencor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KlaTencor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1881.25 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1951.52 |
| 12 day DMA | 1875.94 |
| 20 day DMA | 1845.68 |
| 35 day DMA | 1825.94 |
| 50 day DMA | 1740.81 |
| 100 day DMA | 1603.13 |
| 150 day DMA | 1469.69 |
| 200 day DMA | 1349.84 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1927.16 | 1920.72 | 1920.22 |
| 12 day EMA | 1891.71 | 1882.93 | 1875.88 |
| 20 day EMA | 1859.09 | 1850.57 | 1843.09 |
| 35 day EMA | 1792.94 | 1784.28 | 1776.19 |
| 50 day EMA | 1737.83 | 1729.58 | 1721.74 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1951.52 | 1941.15 | 1925.24 |
| 12 day SMA | 1875.94 | 1868.42 | 1859.27 |
| 20 day SMA | 1845.68 | 1834.99 | 1826.42 |
| 35 day SMA | 1825.94 | 1820.14 | 1814.59 |
| 50 day SMA | 1740.81 | 1732.24 | 1723.43 |
| 100 day SMA | 1603.13 | 1597.26 | 1590.78 |
| 150 day SMA | 1469.69 | 1464.41 | 1459.28 |
| 200 day SMA | 1349.84 | 1344.69 | 1339.66 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
