Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 1294.6 and 1339.21
| Intraday Target 1 | 1284.59 |
| Intraday Target 2 | 1304.6 |
| Intraday Target 3 | 1329.2033333333 |
| Intraday Target 4 | 1349.21 |
| Intraday Target 5 | 1373.81 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1324.60 (-2.58%) | 1351.27 | 1309.20 - 1353.81 | 1.3755 times | Wed 07 January 2026 | 1359.69 (-2.53%) | 1369.07 | 1352.54 - 1380.00 | 1.3112 times | Tue 06 January 2026 | 1395.00 (3.15%) | 1369.31 | 1365.28 - 1406.97 | 1.6549 times | Mon 05 January 2026 | 1352.45 (6.12%) | 1309.97 | 1304.00 - 1371.89 | 1.9134 times | Fri 02 January 2026 | 1274.47 (4.89%) | 1259.71 | 1250.55 - 1283.99 | 1.2063 times | Wed 31 December 2025 | 1215.08 (-2.3%) | 1243.65 | 1214.09 - 1250.93 | 0.8815 times | Tue 30 December 2025 | 1243.65 (-1.37%) | 1266.79 | 1241.23 - 1267.61 | 0.5566 times | Mon 29 December 2025 | 1260.87 (-1.46%) | 1279.60 | 1256.73 - 1286.07 | 0.3068 times | Fri 26 December 2025 | 1279.60 (0.2%) | 1283.00 | 1275.26 - 1286.81 | 0.4891 times | Wed 24 December 2025 | 1276.99 (0.65%) | 1269.38 | 1265.00 - 1279.18 | 0.3047 times | Tue 23 December 2025 | 1268.75 (0.24%) | 1259.01 | 1257.54 - 1272.09 | 0.8709 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1314.3 and 1417.27
| Weekly Target 1 | 1242.22 |
| Weekly Target 2 | 1283.41 |
| Weekly Target 3 | 1345.19 |
| Weekly Target 4 | 1386.38 |
| Weekly Target 5 | 1448.16 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1324.60 (3.93%) | 1309.97 | 1304.00 - 1406.97 | 1.124 times | Fri 02 January 2026 | 1274.47 (-0.4%) | 1279.60 | 1214.09 - 1286.07 | 0.5303 times | Fri 26 December 2025 | 1279.60 (2.72%) | 1276.37 | 1249.89 - 1286.81 | 0.4566 times | Fri 19 December 2025 | 1245.67 (4.33%) | 1229.03 | 1169.39 - 1263.57 | 1.4334 times | Fri 12 December 2025 | 1193.92 (-1.69%) | 1232.57 | 1185.18 - 1253.70 | 1.1413 times | Fri 05 December 2025 | 1214.46 (3.32%) | 1165.00 | 1151.22 - 1240.00 | 0.8502 times | Fri 28 November 2025 | 1175.47 (7.14%) | 1104.90 | 1103.00 - 1180.25 | 0.8615 times | Fri 21 November 2025 | 1097.12 (-3.28%) | 1139.90 | 1071.96 - 1201.49 | 1.576 times | Fri 14 November 2025 | 1134.32 (-4.98%) | 1220.94 | 1127.07 - 1226.83 | 1.0401 times | Fri 07 November 2025 | 1193.79 (-1.24%) | 1198.20 | 1160.12 - 1243.14 | 0.9866 times | Fri 31 October 2025 | 1208.74 (0%) | 1223.75 | 1200.85 - 1240.37 | 0.2306 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1287.58 and 1444
| Monthly Target 1 | 1170.95 |
| Monthly Target 2 | 1247.78 |
| Monthly Target 3 | 1327.3733333333 |
| Monthly Target 4 | 1404.2 |
| Monthly Target 5 | 1483.79 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1324.60 (9.01%) | 1259.71 | 1250.55 - 1406.97 | 0.2533 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.7925 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.8433 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.2857 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.9535 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.985 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.0123 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.1894 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.1815 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.5036 times | Mon 31 March 2025 | 679.80 (-4.1%) | 714.53 | 653.74 - 735.14 | 0.9998 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 1287.58 and 1444
| Yearly Target 1 | 1170.95 |
| Yearly Target 2 | 1247.78 |
| Yearly Target 3 | 1327.3733333333 |
| Yearly Target 4 | 1404.2 |
| Yearly Target 5 | 1483.79 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1324.60 (9.01%) | 1259.71 | 1250.55 - 1406.97 | 0.0179 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.9245 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.8415 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.9148 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.3815 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.0551 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.1724 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.2759 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.3259 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 1.0905 times | Fri 30 December 2016 | 78.68 (13.45%) | 68.03 | 62.33 - 83.23 | 1.3814 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1299.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1280.27
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1265 and price is deviating by 56 points
Upper Bollinger band is at 1375 and lower is at 1155, while middle bands are at 1210 and 1320
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KlaTencor in short term and the buy signal is strong.
KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KlaTencor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1320.37 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1341.24 |
| 12 day DMA | 1293.07 |
| 20 day DMA | 1264.22 |
| 35 day DMA | 1223.55 |
| 50 day DMA | 1215.14 |
| 100 day DMA | 1112.17 |
| 150 day DMA | 1040.16 |
| 200 day DMA | 955.61 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.52 | 1334.98 | 1322.62 |
| 12 day EMA | 1299.1 | 1294.47 | 1282.62 |
| 20 day EMA | 1274.66 | 1269.4 | 1259.9 |
| 35 day EMA | 1246.85 | 1242.27 | 1235.36 |
| 50 day EMA | 1223.6 | 1219.48 | 1213.76 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.24 | 1319.34 | 1296.13 |
| 12 day SMA | 1293.07 | 1286.49 | 1275.05 |
| 20 day SMA | 1264.22 | 1259.27 | 1252.51 |
| 35 day SMA | 1223.55 | 1218.1 | 1211.66 |
| 50 day SMA | 1215.14 | 1212.95 | 1209.41 |
| 100 day SMA | 1112.17 | 1107.75 | 1102.91 |
| 150 day SMA | 1040.16 | 1036.5 | 1032.52 |
| 200 day SMA | 955.61 | 952.62 | 949.36 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
