KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 1455.99 and 1488.58
| Intraday Target 1 | 1429.63 |
| Intraday Target 2 | 1449.76 |
| Intraday Target 3 | 1462.2166666667 |
| Intraday Target 4 | 1482.35 |
| Intraday Target 5 | 1494.81 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1469.90 (-0.7%) | 1450.10 | 1442.08 - 1474.67 | 0.6186 times | Wed 18 February 2026 | 1480.30 (0.69%) | 1478.10 | 1467.57 - 1502.84 | 0.6433 times | Tue 17 February 2026 | 1470.19 (0.41%) | 1445.50 | 1427.67 - 1486.95 | 0.6154 times | Fri 13 February 2026 | 1464.13 (0%) | 1451.00 | 1435.01 - 1494.47 | 1.0003 times | Fri 13 February 2026 | 1464.13 (0.92%) | 1451.00 | 1435.01 - 1494.47 | 1.0003 times | Thu 12 February 2026 | 1450.85 (-1.94%) | 1478.02 | 1434.46 - 1495.07 | 1.0362 times | Wed 11 February 2026 | 1479.50 (3.4%) | 1468.92 | 1445.97 - 1502.10 | 1.0799 times | Tue 10 February 2026 | 1430.84 (-0.65%) | 1424.14 | 1412.01 - 1444.00 | 0.8335 times | Mon 09 February 2026 | 1440.16 (-0.19%) | 1440.00 | 1424.53 - 1457.00 | 1.62 times | Fri 06 February 2026 | 1442.95 (8.41%) | 1377.16 | 1371.18 - 1449.25 | 1.5527 times | Thu 05 February 2026 | 1331.03 (1.82%) | 1292.89 | 1285.04 - 1349.88 | 1.2858 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1448.79 and 1523.96
| Weekly Target 1 | 1391.63 |
| Weekly Target 2 | 1430.77 |
| Weekly Target 3 | 1466.8033333333 |
| Weekly Target 4 | 1505.94 |
| Weekly Target 5 | 1541.97 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1469.90 (0.39%) | 1445.50 | 1427.67 - 1502.84 | 0.5118 times | Fri 13 February 2026 | 1464.13 (0%) | 1451.00 | 1435.01 - 1494.47 | 0.2727 times | Fri 13 February 2026 | 1464.13 (1.47%) | 1440.00 | 1412.01 - 1502.10 | 1.5187 times | Fri 06 February 2026 | 1442.95 (1.02%) | 1405.01 | 1285.04 - 1449.29 | 2.0041 times | Fri 30 January 2026 | 1428.37 (-5.59%) | 1512.44 | 1416.84 - 1693.35 | 1.5539 times | Fri 23 January 2026 | 1512.93 (-3.5%) | 1521.51 | 1451.82 - 1556.58 | 0.7573 times | Fri 16 January 2026 | 1567.82 (12.04%) | 1386.63 | 1386.63 - 1581.34 | 1.0645 times | Fri 09 January 2026 | 1399.36 (9.8%) | 1309.97 | 1304.00 - 1406.97 | 1.2963 times | Fri 02 January 2026 | 1274.47 (-0.4%) | 1279.60 | 1214.09 - 1286.07 | 0.5484 times | Fri 26 December 2025 | 1279.60 (2.72%) | 1276.37 | 1249.89 - 1286.81 | 0.4722 times | Fri 19 December 2025 | 1245.67 (4.33%) | 1229.03 | 1169.39 - 1263.57 | 1.4824 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1377.47 and 1595.27
| Monthly Target 1 | 1201.46 |
| Monthly Target 2 | 1335.68 |
| Monthly Target 3 | 1419.26 |
| Monthly Target 4 | 1553.48 |
| Monthly Target 5 | 1637.06 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1469.90 (2.91%) | 1405.01 | 1285.04 - 1502.84 | 0.7928 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.9012 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.7985 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.8498 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.2955 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.9607 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.9925 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.02 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.1985 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.1905 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.5151 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 1360.23 and 1803.03
| Yearly Target 1 | 1028.47 |
| Yearly Target 2 | 1249.18 |
| Yearly Target 3 | 1471.2666666667 |
| Yearly Target 4 | 1691.98 |
| Yearly Target 5 | 1914.07 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1469.90 (20.97%) | 1259.71 | 1250.55 - 1693.35 | 0.1177 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.9152 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.8331 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.9057 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.3677 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.0446 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.1607 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.2631 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.3126 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 1.0796 times | Fri 30 December 2016 | 78.68 (13.45%) | 68.03 | 62.33 - 83.23 | 1.3675 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1459.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1471 and price is deviating by 93 points
Upper Bollinger band is at 1656 and lower is at 1286, while middle bands are at 1379 and 1564
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KlaTencor in short term but the sell signal is initial and weak.
KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KlaTencor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.24 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1469.73 |
| 12 day DMA | 1435.93 |
| 20 day DMA | 1470.89 |
| 35 day DMA | 1447.43 |
| 50 day DMA | 1384.97 |
| 100 day DMA | 1266.17 |
| 150 day DMA | 1153.71 |
| 200 day DMA | 1073.55 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.83 | 1466.79 | 1460.03 |
| 12 day EMA | 1459.48 | 1457.59 | 1453.46 |
| 20 day EMA | 1452.36 | 1450.51 | 1447.38 |
| 35 day EMA | 1414.58 | 1411.32 | 1407.26 |
| 50 day EMA | 1379.1 | 1375.4 | 1371.12 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1469.73 | 1465.92 | 1465.76 |
| 12 day SMA | 1435.93 | 1426.4 | 1420.53 |
| 20 day SMA | 1470.89 | 1472.38 | 1474.33 |
| 35 day SMA | 1447.43 | 1440.96 | 1434.7 |
| 50 day SMA | 1384.97 | 1380.07 | 1374.75 |
| 100 day SMA | 1266.17 | 1262.11 | 1257.9 |
| 150 day SMA | 1153.71 | 1150.16 | 1146.52 |
| 200 day SMA | 1073.55 | 1069.69 | 1065.67 |


