Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 1393.05 and 1436.95
| Intraday Target 1 | 1379.43 |
| Intraday Target 2 | 1406.67 |
| Intraday Target 3 | 1423.3333333333 |
| Intraday Target 4 | 1450.57 |
| Intraday Target 5 | 1467.23 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1433.90 (-0.55%) | 1440.00 | 1396.10 - 1440.00 | 0.5154 times | Tue 13 January 2026 | 1441.77 (0.95%) | 1442.00 | 1426.60 - 1490.00 | 0.485 times | Mon 12 January 2026 | 1428.17 (2.06%) | 1386.63 | 1386.63 - 1432.25 | 1.0835 times | Fri 09 January 2026 | 1399.36 (5.64%) | 1340.01 | 1329.16 - 1404.46 | 0.6294 times | Thu 08 January 2026 | 1324.60 (-2.58%) | 1351.27 | 1309.20 - 1353.81 | 1.2014 times | Wed 07 January 2026 | 1359.69 (-2.53%) | 1369.07 | 1352.54 - 1380.00 | 1.1452 times | Tue 06 January 2026 | 1395.00 (3.15%) | 1369.31 | 1365.28 - 1406.97 | 1.4454 times | Mon 05 January 2026 | 1352.45 (6.12%) | 1309.97 | 1304.00 - 1371.89 | 1.6712 times | Fri 02 January 2026 | 1274.47 (4.89%) | 1259.71 | 1250.55 - 1283.99 | 1.0536 times | Wed 31 December 2025 | 1215.08 (-2.3%) | 1243.65 | 1214.09 - 1250.93 | 0.7699 times | Tue 30 December 2025 | 1243.65 (-1.37%) | 1266.79 | 1241.23 - 1267.61 | 0.4861 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1410.27 and 1513.64
| Weekly Target 1 | 1333.47 |
| Weekly Target 2 | 1383.69 |
| Weekly Target 3 | 1436.8433333333 |
| Weekly Target 4 | 1487.06 |
| Weekly Target 5 | 1540.21 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1433.90 (2.47%) | 1386.63 | 1386.63 - 1490.00 | 0.448 times | Fri 09 January 2026 | 1399.36 (9.8%) | 1309.97 | 1304.00 - 1406.97 | 1.3096 times | Fri 02 January 2026 | 1274.47 (-0.4%) | 1279.60 | 1214.09 - 1286.07 | 0.554 times | Fri 26 December 2025 | 1279.60 (2.72%) | 1276.37 | 1249.89 - 1286.81 | 0.477 times | Fri 19 December 2025 | 1245.67 (4.33%) | 1229.03 | 1169.39 - 1263.57 | 1.4976 times | Fri 12 December 2025 | 1193.92 (-1.69%) | 1232.57 | 1185.18 - 1253.70 | 1.1923 times | Fri 05 December 2025 | 1214.46 (3.32%) | 1165.00 | 1151.22 - 1240.00 | 0.8882 times | Fri 28 November 2025 | 1175.47 (7.14%) | 1104.90 | 1103.00 - 1180.25 | 0.9001 times | Fri 21 November 2025 | 1097.12 (-3.28%) | 1139.90 | 1071.96 - 1201.49 | 1.6465 times | Fri 14 November 2025 | 1134.32 (-4.98%) | 1220.94 | 1127.07 - 1226.83 | 1.0867 times | Fri 07 November 2025 | 1193.79 (-1.24%) | 1198.20 | 1160.12 - 1243.14 | 1.0308 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1342.23 and 1581.68
| Monthly Target 1 | 1152.03 |
| Monthly Target 2 | 1292.97 |
| Monthly Target 3 | 1391.4833333333 |
| Monthly Target 4 | 1532.42 |
| Monthly Target 5 | 1630.93 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1433.90 (18.01%) | 1259.71 | 1250.55 - 1490.00 | 0.355 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.7842 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.8345 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.2723 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.9435 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.9747 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.0017 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.177 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.1692 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.4879 times | Mon 31 March 2025 | 679.80 (-4.1%) | 714.53 | 653.74 - 735.14 | 0.9893 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 1342.23 and 1581.68
| Yearly Target 1 | 1152.03 |
| Yearly Target 2 | 1292.97 |
| Yearly Target 3 | 1391.4833333333 |
| Yearly Target 4 | 1532.42 |
| Yearly Target 5 | 1630.93 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1433.90 (18.01%) | 1259.71 | 1250.55 - 1490.00 | 0.0254 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.9238 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.8409 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.9141 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.3804 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.0543 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.1715 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.2749 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.3249 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 1.0897 times | Fri 30 December 2016 | 78.68 (13.45%) | 68.03 | 62.33 - 83.23 | 1.3803 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1361.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1305 and price is deviating by 80 points
Upper Bollinger band is at 1464 and lower is at 1145, while middle bands are at 1225 and 1384
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KlaTencor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KlaTencor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1356.98 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1405.56 |
| 12 day DMA | 1344.08 |
| 20 day DMA | 1304.17 |
| 35 day DMA | 1258.21 |
| 50 day DMA | 1231.92 |
| 100 day DMA | 1134.23 |
| 150 day DMA | 1056.77 |
| 200 day DMA | 970.42 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.16 | 1399.79 | 1378.81 |
| 12 day EMA | 1361.97 | 1348.9 | 1332.02 |
| 20 day EMA | 1325.46 | 1314.05 | 1300.61 |
| 35 day EMA | 1283.39 | 1274.53 | 1264.68 |
| 50 day EMA | 1248.24 | 1240.66 | 1232.46 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.56 | 1390.72 | 1381.36 |
| 12 day SMA | 1344.08 | 1331.23 | 1317.49 |
| 20 day SMA | 1304.17 | 1293.73 | 1281.34 |
| 35 day SMA | 1258.21 | 1248.59 | 1238.89 |
| 50 day SMA | 1231.92 | 1227.41 | 1222.87 |
| 100 day SMA | 1134.23 | 1128.59 | 1122.9 |
| 150 day SMA | 1056.77 | 1052.74 | 1048.52 |
| 200 day SMA | 970.42 | 966.66 | 962.85 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
