Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 179.22 and 186.88
| Intraday Target 1 | 177.63 |
| Intraday Target 2 | 180.81 |
| Intraday Target 3 | 185.29 |
| Intraday Target 4 | 188.47 |
| Intraday Target 5 | 192.95 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.99 (-1.03%) | 189.43 | 182.11 - 189.77 | 1.2258 times | Thu 20 August 2026 | 185.90 (-0.78%) | 185.56 | 184.55 - 189.36 | 0.5679 times | Wed 19 August 2026 | 187.37 (-3.83%) | 193.30 | 185.38 - 198.45 | 0.7632 times | Tue 18 August 2026 | 194.84 (-5.29%) | 202.44 | 191.78 - 203.94 | 0.9722 times | Mon 17 August 2026 | 205.72 (0.98%) | 206.25 | 202.48 - 209.10 | 0.6338 times | Fri 14 August 2026 | 203.72 (-2.71%) | 206.80 | 200.86 - 208.87 | 1.0119 times | Thu 13 August 2026 | 209.39 (0.55%) | 208.52 | 207.00 - 214.80 | 0.6486 times | Wed 12 August 2026 | 208.25 (3.88%) | 210.10 | 205.22 - 210.27 | 1.6437 times | Tue 11 August 2026 | 200.47 (4.01%) | 198.66 | 195.00 - 203.15 | 1.1138 times | Mon 10 August 2026 | 192.74 (-2.69%) | 204.78 | 192.47 - 205.06 | 1.4191 times | Fri 07 August 2026 | 198.06 (2.56%) | 194.80 | 193.08 - 202.68 | 0.721 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 169.56 and 196.55
| Weekly Target 1 | 164.74 |
| Weekly Target 2 | 174.37 |
| Weekly Target 3 | 191.73333333333 |
| Weekly Target 4 | 201.36 |
| Weekly Target 5 | 218.72 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.99 (-9.68%) | 206.25 | 182.11 - 209.10 | 0.7151 times | Fri 14 August 2026 | 203.72 (2.86%) | 204.78 | 192.47 - 214.80 | 1.0027 times | Fri 07 August 2026 | 198.06 (8.34%) | 177.97 | 174.60 - 202.68 | 0.8306 times | Fri 31 July 2026 | 182.81 (-13.3%) | 216.16 | 169.81 - 218.98 | 1.523 times | Fri 24 July 2026 | 210.85 (-0.91%) | 217.45 | 206.92 - 221.00 | 0.6403 times | Fri 17 July 2026 | 212.79 (-7.97%) | 221.55 | 204.58 - 239.39 | 0.934 times | Fri 10 July 2026 | 231.22 (-1.83%) | 243.43 | 208.16 - 251.26 | 0.9998 times | Thu 02 July 2026 | 235.54 (-4.93%) | 254.39 | 228.01 - 307.37 | 1.2808 times | Fri 26 June 2026 | 247.76 (-4.34%) | 265.61 | 235.00 - 269.90 | 1.0834 times | Thu 18 June 2026 | 259.01 (1.76%) | 264.99 | 237.12 - 268.00 | 0.9903 times | Fri 12 June 2026 | 254.54 (-86.81%) | 1956.10 | 236.00 - 2431.29 | 0.3407 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 179.3 and 219.5
| Monthly Target 1 | 150.93 |
| Monthly Target 2 | 167.46 |
| Monthly Target 3 | 191.13 |
| Monthly Target 4 | 207.66 |
| Monthly Target 5 | 231.33 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.99 (0.65%) | 177.97 | 174.60 - 214.80 | 1.9144 times | Fri 31 July 2026 | 182.81 (-39.35%) | 296.27 | 169.81 - 304.17 | 3.6611 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 2.2527 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.2694 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.3038 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.3254 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.3608 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.3225 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.2858 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.3041 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 0.4479 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are -953.84 and 1307.64
| Yearly Target 1 | -1333.12 |
| Yearly Target 2 | -574.56 |
| Yearly Target 3 | 928.36333333333 |
| Yearly Target 4 | 1686.92 |
| Yearly Target 5 | 3189.84 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.99 (-84.86%) | 1259.71 | 169.81 - 2431.29 | 1.5788 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.7718 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.708 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.7569 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.1379 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 0.8862 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.0027 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.0912 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.1339 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 0.9326 times | Fri 30 December 2016 | 78.68 (0%) | 72.69 | 66.88 - 83.23 | 0.7457 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.93
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 11 points
Upper Bollinger band is at 214 and lower is at 173, while middle bands are at 183 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KlaTencor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KlaTencor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.5 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 191.56 |
| 12 day DMA | 196.96 |
| 20 day DMA | 193.08 |
| 35 day DMA | 204.91 |
| 50 day DMA | 263.41 |
| 100 day DMA | 1044.26 |
| 150 day DMA | 1188.76 |
| 200 day DMA | 1199.55 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.95 | 192.93 | 196.45 |
| 12 day EMA | 195.22 | 197.26 | 199.33 |
| 20 day EMA | 215.43 | 218.74 | 222.2 |
| 35 day EMA | 311.8 | 319.32 | 327.17 |
| 50 day EMA | 405.66 | 414.7 | 424.03 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.56 | 195.51 | 200.21 |
| 12 day SMA | 196.96 | 197.69 | 198.48 |
| 20 day SMA | 193.08 | 194.42 | 196.07 |
| 35 day SMA | 204.91 | 206.38 | 208.67 |
| 50 day SMA | 263.41 | 302.44 | 341.51 |
| 100 day SMA | 1044.26 | 1056.25 | 1068.82 |
| 150 day SMA | 1188.76 | 1197.09 | 1205.47 |
| 200 day SMA | 1199.55 | 1204.7 | 1209.95 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
