Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 1528.34 and 1574.58
| Intraday Target 1 | 1515.18 |
| Intraday Target 2 | 1541.5 |
| Intraday Target 3 | 1561.42 |
| Intraday Target 4 | 1587.74 |
| Intraday Target 5 | 1607.66 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1567.82 (1.41%) | 1574.67 | 1535.10 - 1581.34 | 1.7482 times | Thu 15 January 2026 | 1546.01 (7.82%) | 1495.00 | 1447.00 - 1571.49 | 0.8825 times | Wed 14 January 2026 | 1433.90 (-0.55%) | 1440.00 | 1396.10 - 1440.00 | 0.4645 times | Tue 13 January 2026 | 1441.77 (0.95%) | 1442.00 | 1426.60 - 1490.00 | 0.4371 times | Mon 12 January 2026 | 1428.17 (2.06%) | 1386.63 | 1386.63 - 1432.25 | 0.9765 times | Fri 09 January 2026 | 1399.36 (5.64%) | 1340.01 | 1329.16 - 1404.46 | 0.5672 times | Thu 08 January 2026 | 1324.60 (-2.58%) | 1351.27 | 1309.20 - 1353.81 | 1.0828 times | Wed 07 January 2026 | 1359.69 (-2.53%) | 1369.07 | 1352.54 - 1380.00 | 1.0321 times | Tue 06 January 2026 | 1395.00 (3.15%) | 1369.31 | 1365.28 - 1406.97 | 1.3027 times | Mon 05 January 2026 | 1352.45 (6.12%) | 1309.97 | 1304.00 - 1371.89 | 1.5062 times | Fri 02 January 2026 | 1274.47 (4.89%) | 1259.71 | 1250.55 - 1283.99 | 0.9496 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1477.23 and 1671.94
| Weekly Target 1 | 1317.22 |
| Weekly Target 2 | 1442.52 |
| Weekly Target 3 | 1511.93 |
| Weekly Target 4 | 1637.23 |
| Weekly Target 5 | 1706.64 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1567.82 (12.04%) | 1386.63 | 1386.63 - 1581.34 | 1.0119 times | Fri 09 January 2026 | 1399.36 (9.8%) | 1309.97 | 1304.00 - 1406.97 | 1.2323 times | Fri 02 January 2026 | 1274.47 (-0.4%) | 1279.60 | 1214.09 - 1286.07 | 0.5213 times | Fri 26 December 2025 | 1279.60 (2.72%) | 1276.37 | 1249.89 - 1286.81 | 0.4489 times | Fri 19 December 2025 | 1245.67 (4.33%) | 1229.03 | 1169.39 - 1263.57 | 1.4092 times | Fri 12 December 2025 | 1193.92 (-1.69%) | 1232.57 | 1185.18 - 1253.70 | 1.1219 times | Fri 05 December 2025 | 1214.46 (3.32%) | 1165.00 | 1151.22 - 1240.00 | 0.8358 times | Fri 28 November 2025 | 1175.47 (7.14%) | 1104.90 | 1103.00 - 1180.25 | 0.8469 times | Fri 21 November 2025 | 1097.12 (-3.28%) | 1139.90 | 1071.96 - 1201.49 | 1.5493 times | Fri 14 November 2025 | 1134.32 (-4.98%) | 1220.94 | 1127.07 - 1226.83 | 1.0225 times | Fri 07 November 2025 | 1193.79 (-1.24%) | 1198.20 | 1160.12 - 1243.14 | 0.97 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1409.19 and 1739.98
| Monthly Target 1 | 1135.78 |
| Monthly Target 2 | 1351.8 |
| Monthly Target 3 | 1466.57 |
| Monthly Target 4 | 1682.59 |
| Monthly Target 5 | 1797.36 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1567.82 (29.03%) | 1259.71 | 1250.55 - 1581.34 | 0.4621 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.7755 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.8253 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.2582 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.9331 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.9639 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 0.9906 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.1639 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.1562 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.4714 times | Mon 31 March 2025 | 679.80 (-4.1%) | 714.53 | 653.74 - 735.14 | 0.9784 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 1409.19 and 1739.98
| Yearly Target 1 | 1135.78 |
| Yearly Target 2 | 1351.8 |
| Yearly Target 3 | 1466.57 |
| Yearly Target 4 | 1682.59 |
| Yearly Target 5 | 1797.36 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1567.82 (29.03%) | 1259.71 | 1250.55 - 1581.34 | 0.0334 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.9231 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.8402 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.9134 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.3793 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.0535 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.1706 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.2739 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.3238 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 1.0888 times | Fri 30 December 2016 | 78.68 (13.45%) | 68.03 | 62.33 - 83.23 | 1.3792 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1417.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1454.65
Tomorrow's movement Prediction of Kla Tencor KLAC is strongly bullish. It has broken a strong resistance of 1224 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1341 and price is deviating by 102 points
Upper Bollinger band is at 1543 and lower is at 1138, while middle bands are at 1239 and 1442
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KlaTencor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1428.2 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1483.53 |
| 12 day DMA | 1394.86 |
| 20 day DMA | 1340.1 |
| 35 day DMA | 1281.96 |
| 50 day DMA | 1246.15 |
| 100 day DMA | 1147.69 |
| 150 day DMA | 1066.01 |
| 200 day DMA | 979.45 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.34 | 1456.11 | 1411.16 |
| 12 day EMA | 1417.59 | 1390.28 | 1361.97 |
| 20 day EMA | 1367.54 | 1346.47 | 1325.48 |
| 35 day EMA | 1312.45 | 1297.42 | 1282.78 |
| 50 day EMA | 1267.5 | 1255.25 | 1243.39 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1483.53 | 1449.84 | 1405.56 |
| 12 day SMA | 1394.86 | 1367.85 | 1344.08 |
| 20 day SMA | 1340.1 | 1320.31 | 1304.17 |
| 35 day SMA | 1281.96 | 1269.91 | 1258.21 |
| 50 day SMA | 1246.15 | 1238.66 | 1231.92 |
| 100 day SMA | 1147.69 | 1140.89 | 1134.23 |
| 150 day SMA | 1066.01 | 1061.37 | 1056.77 |
| 200 day SMA | 979.45 | 974.72 | 970.42 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
