KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 641.78 and 662.36
| Daily Target 1 | 636.86 |
| Daily Target 2 | 646.7 |
| Daily Target 3 | 657.44 |
| Daily Target 4 | 667.28 |
| Daily Target 5 | 678.02 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 656.54 (1.29%) | 659.78 | 647.60 - 668.18 | 0.9569 times | Tue 23 April 2024 | 648.21 (2.3%) | 636.04 | 635.83 - 654.00 | 0.778 times | Mon 22 April 2024 | 633.64 (0.87%) | 635.35 | 625.33 - 638.73 | 1.0125 times | Fri 19 April 2024 | 628.16 (-2.49%) | 646.20 | 623.17 - 647.71 | 1.1753 times | Thu 18 April 2024 | 644.22 (-2.24%) | 655.79 | 642.00 - 658.41 | 0.9894 times | Wed 17 April 2024 | 658.98 (-4.95%) | 681.77 | 657.83 - 684.85 | 1.3072 times | Tue 16 April 2024 | 693.31 (2.18%) | 678.49 | 678.49 - 696.92 | 1.0108 times | Mon 15 April 2024 | 678.49 (-0.34%) | 689.88 | 672.53 - 698.70 | 0.9707 times | Fri 12 April 2024 | 680.78 (-2.83%) | 684.44 | 677.42 - 689.27 | 0.8883 times | Thu 11 April 2024 | 700.61 (1.96%) | 694.83 | 687.85 - 701.63 | 0.9109 times | Wed 10 April 2024 | 687.12 (-1.39%) | 685.90 | 684.21 - 695.00 | 0.6683 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 640.94 and 683.79
| Weekly Target 1 | 607.17 |
| Weekly Target 2 | 631.85 |
| Weekly Target 3 | 650.01666666667 |
| Weekly Target 4 | 674.7 |
| Weekly Target 5 | 692.87 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 656.54 (4.52%) | 635.35 | 625.33 - 668.18 | 0.6882 times | Fri 19 April 2024 | 628.16 (-7.73%) | 689.88 | 623.17 - 698.70 | 1.366 times | Fri 12 April 2024 | 680.78 (-0.3%) | 688.35 | 677.42 - 701.63 | 0.9548 times | Fri 05 April 2024 | 682.84 (-2.25%) | 700.00 | 668.43 - 718.18 | 1.2073 times | Thu 28 March 2024 | 698.57 (-1.69%) | 697.85 | 681.91 - 708.10 | 0.9373 times | Fri 22 March 2024 | 710.56 (3.9%) | 696.33 | 668.70 - 727.64 | 1.0323 times | Fri 15 March 2024 | 683.90 (-2.19%) | 690.05 | 675.11 - 701.00 | 1.5566 times | Fri 08 March 2024 | 699.21 (-2.56%) | 724.75 | 697.81 - 729.15 | 1.4005 times | Fri 01 March 2024 | 717.57 (5.17%) | 682.44 | 674.84 - 719.22 | 0.5828 times | Thu 29 February 2024 | 682.30 (0%) | 682.44 | 674.84 - 684.10 | 0.2741 times | Thu 29 February 2024 | 682.30 (2.02%) | 675.62 | 667.70 - 686.77 | 0.8202 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 592.35 and 687.36
| Monthly Target 1 | 570.95 |
| Monthly Target 2 | 613.75 |
| Monthly Target 3 | 665.96333333333 |
| Monthly Target 4 | 708.76 |
| Monthly Target 5 | 760.97 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 656.54 (-6.02%) | 700.00 | 623.17 - 718.18 | 0.7691 times | Thu 28 March 2024 | 698.57 (2.38%) | 688.28 | 668.70 - 729.15 | 0.955 times | Thu 29 February 2024 | 682.30 (14.86%) | 598.78 | 593.01 - 687.69 | 1.06 times | Wed 31 January 2024 | 594.04 (2.19%) | 573.21 | 542.41 - 658.78 | 1.1358 times | Fri 29 December 2023 | 581.30 (6.73%) | 543.24 | 527.11 - 597.43 | 0.8471 times | Thu 30 November 2023 | 544.62 (15.95%) | 472.29 | 465.77 - 562.84 | 1.0513 times | Tue 31 October 2023 | 469.70 (2.41%) | 459.10 | 448.31 - 506.92 | 1.0113 times | Fri 29 September 2023 | 458.66 (-8.61%) | 503.58 | 440.15 - 520.19 | 1.001 times | Thu 31 August 2023 | 501.87 (-2.35%) | 513.97 | 468.13 - 517.30 | 1.0417 times | Mon 31 July 2023 | 513.95 (5.96%) | 485.04 | 448.99 - 516.77 | 1.1276 times | Fri 30 June 2023 | 485.02 (9.49%) | 445.40 | 437.20 - 488.25 | 1.1325 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 661.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 678 and price is deviating by 24 points
Upper Bollinger band is at 725 and lower is at 631, while middle bands are at 654 and 702
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KlaTencor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.35 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 642.15 |
| 12 day DMA | 667.24 |
| 20 day DMA | 677.55 |
| 35 day DMA | 686.21 |
| 50 day DMA | 684.2 |
| 100 day DMA | 635.31 |
| 150 day DMA | 589.53 |
| 200 day DMA | 563.21 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.57 | 647.58 | 647.27 |
| 12 day EMA | 661.76 | 662.71 | 665.34 |
| 20 day EMA | 669.92 | 671.33 | 673.76 |
| 35 day EMA | 674.63 | 675.7 | 677.32 |
| 50 day EMA | 676.65 | 677.47 | 678.66 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.15 | 642.64 | 651.66 |
| 12 day SMA | 667.24 | 670.1 | 672.98 |
| 20 day SMA | 677.55 | 679.15 | 681.72 |
| 35 day SMA | 686.21 | 687.62 | 689.61 |
| 50 day SMA | 684.2 | 684.14 | 684 |
| 100 day SMA | 635.31 | 634.12 | 633.03 |
| 150 day SMA | 589.53 | 588.19 | 586.88 |
| 200 day SMA | 563.21 | 562.35 | 561.56 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
