Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 1794.46 and 1832.16
| Intraday Target 1 | 1763.38 |
| Intraday Target 2 | 1787.83 |
| Intraday Target 3 | 1801.0833333333 |
| Intraday Target 4 | 1825.53 |
| Intraday Target 5 | 1838.78 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1812.27 (1.51%) | 1806.00 | 1776.64 - 1814.34 | 0.3969 times | Tue 21 April 2026 | 1785.37 (-1.11%) | 1814.00 | 1772.43 - 1823.27 | 0.9617 times | Mon 20 April 2026 | 1805.32 (0.77%) | 1791.63 | 1770.00 - 1806.74 | 0.8862 times | Fri 17 April 2026 | 1791.44 (3.26%) | 1771.26 | 1744.07 - 1791.75 | 1.0314 times | Thu 16 April 2026 | 1734.85 (-0.76%) | 1718.58 | 1696.46 - 1742.05 | 1.184 times | Wed 15 April 2026 | 1748.11 (-2.66%) | 1766.00 | 1680.51 - 1770.32 | 1.655 times | Tue 14 April 2026 | 1795.91 (1.53%) | 1780.00 | 1765.40 - 1798.00 | 0.3918 times | Mon 13 April 2026 | 1768.78 (1.81%) | 1734.64 | 1720.27 - 1771.82 | 1.1806 times | Fri 10 April 2026 | 1737.28 (0.58%) | 1747.62 | 1732.18 - 1759.96 | 0.9764 times | Thu 09 April 2026 | 1727.26 (3.28%) | 1669.89 | 1669.16 - 1734.70 | 1.3361 times | Wed 08 April 2026 | 1672.34 (7.98%) | 1666.19 | 1635.33 - 1686.26 | 1.4509 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1791.14 and 1844.41
| Weekly Target 1 | 1748.58 |
| Weekly Target 2 | 1780.42 |
| Weekly Target 3 | 1801.8466666667 |
| Weekly Target 4 | 1833.69 |
| Weekly Target 5 | 1855.12 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1812.27 (1.16%) | 1791.63 | 1770.00 - 1823.27 | 0.4413 times | Fri 17 April 2026 | 1791.44 (3.12%) | 1734.64 | 1680.51 - 1798.00 | 1.07 times | Fri 10 April 2026 | 1737.28 (14.53%) | 1522.78 | 1507.28 - 1759.96 | 0.9035 times | Thu 02 April 2026 | 1516.84 (5.1%) | 1469.00 | 1374.43 - 1539.93 | 1.0207 times | Fri 27 March 2026 | 1443.21 (-3.76%) | 1533.52 | 1435.26 - 1582.45 | 1.1272 times | Fri 20 March 2026 | 1499.63 (5.71%) | 1453.90 | 1420.29 - 1535.00 | 0.8178 times | Fri 13 March 2026 | 1418.64 (5.51%) | 1339.94 | 1299.90 - 1495.00 | 1.1873 times | Fri 06 March 2026 | 1344.55 (-11.81%) | 1475.00 | 1332.00 - 1540.77 | 1.4037 times | Fri 27 February 2026 | 1524.55 (1.91%) | 1489.87 | 1456.00 - 1577.35 | 1.3096 times | Fri 20 February 2026 | 1496.00 (2.18%) | 1445.50 | 1427.67 - 1502.84 | 0.719 times | Fri 13 February 2026 | 1464.13 (0%) | 1451.00 | 1435.01 - 1494.47 | 0.283 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1631.64 and 2003.91
| Monthly Target 1 | 1323.24 |
| Monthly Target 2 | 1567.76 |
| Monthly Target 3 | 1695.5133333333 |
| Monthly Target 4 | 1940.03 |
| Monthly Target 5 | 2067.78 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1812.27 (23.08%) | 1484.21 | 1451.00 - 1823.27 | 0.5433 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.9786 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.1392 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.97 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.8595 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.9146 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.3944 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.0341 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.0683 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.0979 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.29 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 1531.41 and 2104.13
| Yearly Target 1 | 1055.98 |
| Yearly Target 2 | 1434.12 |
| Yearly Target 3 | 1628.6966666667 |
| Yearly Target 4 | 2006.84 |
| Yearly Target 5 | 2201.42 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1812.27 (49.15%) | 1259.71 | 1250.55 - 1823.27 | 0.2318 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.9047 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.8235 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.8952 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.3519 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.0325 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.1473 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.2485 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.2975 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 1.0671 times | Fri 30 December 2016 | 78.68 (0%) | 64.24 | 64.16 - 83.23 | 1.1818 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1732.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC is strongly bullish. It has broken a strong resistance of 1752 and is expected to move up further.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1640 and price is deviating by 143 points
Upper Bollinger band is at 1926 and lower is at 1355, while middle bands are at 1498 and 1783
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KlaTencor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1762.68 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1785.85 |
| 12 day DMA | 1743.97 |
| 20 day DMA | 1639.88 |
| 35 day DMA | 1562.08 |
| 50 day DMA | 1540.07 |
| 100 day DMA | 1440.84 |
| 150 day DMA | 1335.51 |
| 200 day DMA | 1228.88 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1788.08 | 1775.98 | 1771.28 |
| 12 day EMA | 1732.86 | 1718.43 | 1706.26 |
| 20 day EMA | 1676.83 | 1662.58 | 1649.66 |
| 35 day EMA | 1610.88 | 1599.02 | 1588.05 |
| 50 day EMA | 1551.21 | 1540.56 | 1530.57 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1785.85 | 1773.02 | 1775.13 |
| 12 day SMA | 1743.97 | 1721.29 | 1698.91 |
| 20 day SMA | 1639.88 | 1627.57 | 1613.88 |
| 35 day SMA | 1562.08 | 1554.15 | 1546.7 |
| 50 day SMA | 1540.07 | 1532.62 | 1525.78 |
| 100 day SMA | 1440.84 | 1434.17 | 1427.69 |
| 150 day SMA | 1335.51 | 1330.03 | 1324.72 |
| 200 day SMA | 1228.88 | 1224.38 | 1220.07 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
