NASDAQ KLA-Tencor Corporation KLAC All indicator, KLA-Tencor Corporation KLAC indicators All technical analysis, KLA-Tencor Corporation KLAC indicators All free charts, KLA-Tencor Corporation KLAC indicators All historical values NASDAQ

Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Daily Support: 1199.55
Daily Resistance: 1227.23
5 Day DMA Moving Average is 1196.5
20 Day DMA Moving Average is 1166.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.43%	1224.00	1214.46	1240.00	1212.32	0.9 times
Thu 04 Dec 2025	-0.2%	1205.50	1209.27	1217.06	1197.81	0.28 times
Wed 03 Dec 2025	1.84%	1186.00	1211.75	1215.96	1166.22	1.08 times
Tue 02 Dec 2025	2.82%	1170.50	1189.86	1197.90	1163.70	1.26 times
Mon 01 Dec 2025	-1.56%	1165.00	1157.18	1175.74	1151.22	0.81 times
Fri 28 Nov 2025	1.42%	1168.89	1175.47	1175.98	1151.00	0.52 times
Wed 26 Nov 2025	1.14%	1146.21	1159.01	1180.25	1144.87	0.52 times
Tue 25 Nov 2025	0.81%	1130.19	1145.89	1148.48	1107.42	1.25 times
Mon 24 Nov 2025	3.61%	1104.90	1136.73	1147.97	1103.00	2.1 times
Fri 21 Nov 2025	-0.48%	1097.00	1097.12	1110.83	1071.96	1.91 times

Volume is calculated using 10 day average volume

NASDAQ KLA-Tencor Corporation KLAC All indicator, KLA-Tencor Corporation KLAC indicators All technical analysis, KLA-Tencor Corporation KLAC indicators All free charts, KLA-Tencor Corporation KLAC indicators All historical values NASDAQ

Below are charts of NASDAQ KLA-Tencor Corporation KLAC All indicator, KLA-Tencor Corporation KLAC indicators All technical analysis, KLA-Tencor Corporation KLAC indicators All free charts, KLA-Tencor Corporation KLAC indicators All historical values NASDAQ

KLA-Tencor Corporation KLAC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KLA-Tencor Corporation KLAC ADX is: 21, 28, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KLA-Tencor Corporation KLAC are:

ADX	+DY	-DY
21	27.5	17.9
13.3	24.8	19
12.9	25.4	19.6
6.8	24.5	21.4
1.4	22.3	22.9
1.4	23.2	23.9
1.4	24.2	24.9
12.8	20.4	26.4
13	21.6	28.1
27.4	17.4	30.5

ADX charts for KLA-Tencor Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KLA-Tencor Corporation KLAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KLA-Tencor Corporation is 1166.12

50 day MA of KLA-Tencor Corporation is 1144.16

100 day MA of KLA-Tencor Corporation is 1035.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KLA-Tencor Corporation KLAC is uptrend

Historical Moving averages values of KLA-Tencor Corporation KLAC are:

Price	20 day	50 day	100 day
1214.46	1166.12	1144.16	1035.21
1209.27	1165.71	1141.05	1032.4
1211.75	1166.6	1138.24	1029.67
1189.86	1165.69	1135.43	1026.77
1157.18	1166.63	1133.06	1024.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

KLA-Tencor Corporation KLAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KLA-Tencor Corporation KLAC is: 1227890 M

Current day volume is 0.555 times compared to averaged volume KLA-Tencor Corporation has

Historical price to volume measure of KLA-Tencor Corporation is:

Price	Percent Change	Percent change within day	Volume change
1214.46	0.43%	-0.78%	0.555 times
1209.27	-0.2%	0.31%	0.17 times
1211.75	1.84%	2.17%	0.66 times
1189.86	2.82%	1.65%	0.776 times
1157.18	-1.56%	-0.67%	0.496 times
1175.47	1.42%	0.56%	0.317 times
1159.01	1.14%	1.12%	0.321 times
1145.89	0.81%	1.39%	0.769 times
1136.73	3.61%	2.88%	1.286 times
1097.12	-0.48%	0.01%	1.172 times

Price to volume Charts of KLA-Tencor Corporation KLAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KLA-Tencor Corporation KLAC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KLA-Tencor Corporation KLAC is: 1166.12 & deviation is 36.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KLA-Tencor Corporation KLAC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1214.46	1166.12	36.21	1238.54	1093.7
1209.27	1165.71	35.71	1237.13	1094.29
1211.75	1166.6	36.99	1240.58	1092.62
1189.86	1165.69	36.08	1237.84	1093.54
1157.18	1166.63	36.93	1240.5	1092.76

Bollinger Bands charts for KLA-Tencor Corporation KLAC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KLA-Tencor Corporation KLAC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KLA-Tencor Corporation KLAC

14 day KLA-Tencor Corporation KLAC RSI is: 55.19

According to RSI indicator, Selling is dominating the stock of KLA-Tencor Corporation KLAC

Historical values of RSI indicator for KLA-Tencor Corporation are as follows in descending order:

55.19 56.61 55.02 55.22 54.59 54.43 55.02 55.89 57.07 56.15 54.79 59.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KLA-Tencor Corporation KLAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KLA-Tencor Corporation KLAC

12,26,9 day KLA-Tencor Corporation KLAC MACD is: 1179.64, 1165.05, 14.59

According to MACD indicator, Prices of KLA-Tencor Corporation KLAC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KLA-Tencor Corporation KLAC are:

1179.64, 1165.05, 14.59
1173.31, 1161.1, 12.21
1166.78, 1157.24, 9.54
1158.61, 1152.88, 5.7299999999998
1152.93, 1149.92, 3.01
1152.16, 1149.34, 2.8200000000002
1147.92, 1147.25, 0.67000000000007
1145.9, 1146.31, -0.40999999999985
1145.9, 1146.34, -0.43999999999983
1147.57, 1147.11, 0.46000000000004

MACD charts of KLA-Tencor Corporation KLAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KLA-Tencor Corporation KLAC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KLA-Tencor Corporation KLAC CCI is: 152

According to CCI indicator, KLA-Tencor Corporation KLAC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KLA-Tencor Corporation

Historical CCI values of KLA-Tencor Corporation KLAC are:

152 119 95 62 9 24 9 -55 -66 -150

CCI charts of KLA-Tencor Corporation KLAC are below. Second charts towards left.

KLA-Tencor Corporation KLAC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KLA-Tencor Corporation KLAC Stochastics is: 93

According to Stochastics indicator, Buying is coming in KLA-Tencor Corporation

KLA-Tencor Corporation KLAC is closing near its highest highs

Historical Stochastics values of KLA-Tencor Corporation KLAC are:

93 93 93 93 93 93 93 93 93 93

KLA-Tencor Corporation KLAC Stochastics charts are below. Third charts to the left, at the bottom