PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share NASDAQ Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Daily Support: 226.13
Daily Resistance: 237.2
5 Day Moving Average is 226.33
20 Day Moving Average is 356.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.75%	227.04	231.22	232.10	221.03	232.95%
Thu 09 Jul 2026	3.84%	239.02	229.51	247.49	228.00	584.15%
Wed 08 Jul 2026	2.08%	216.01	221.03	223.40	208.16	419.29%
Tue 07 Jul 2026	-7.23%	224.10	216.52	233.89	210.86	736.49%
Mon 06 Jul 2026	-0.91%	243.43	233.39	251.26	231.16	468.35%
Thu 02 Jul 2026	-11.51%	260.20	235.54	277.48	228.01	1051.33%
Wed 01 Jul 2026	-11.69%	296.27	266.19	304.17	259.80	1033.01%
Tue 30 Jun 2026	8.27%	280.00	301.41	307.37	279.03	711.77%
Mon 29 Jun 2026	12.36%	254.39	278.39	279.34	248.44	571.77%
Fri 26 Jun 2026	-4.32%	246.77	247.76	253.00	243.09	507.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!