PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share NASDAQ Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Daily Support: 179.22
Daily Resistance: 186.88
5 Day Moving Average is 191.56
20 Day Moving Average is 193.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-1.03%	189.43	183.99	189.77	182.11	353.31%
Thu 20 Aug 2026	-0.78%	185.56	185.90	189.36	184.55	110%
Wed 19 Aug 2026	-3.83%	193.30	187.37	198.45	185.38	182.21%
Tue 18 Aug 2026	-5.29%	202.44	194.84	203.94	191.78	259.52%
Mon 17 Aug 2026	0.98%	206.25	205.72	209.10	202.48	134.4%
Fri 14 Aug 2026	-2.71%	206.80	203.72	208.87	200.86	274.21%
Thu 13 Aug 2026	0.55%	208.52	209.39	214.80	207.00	139.84%
Wed 12 Aug 2026	3.88%	210.10	208.25	210.27	205.22	507.85%
Tue 11 Aug 2026	4.01%	198.66	200.47	203.15	195.00	311.87%
Mon 10 Aug 2026	-2.69%	204.78	192.74	205.06	192.47	424.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!