PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share NASDAQ Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Daily Support: 1479.42
Daily Resistance: 1542.35
5 Day Moving Average is 1488.42
20 Day Moving Average is 1471.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.79%	1533.52	1511.43	1573.26	1510.33	13.32%
Fri 20 Mar 2026	-0.78%	1515.00	1499.63	1535.00	1457.05	-33.54%
Thu 19 Mar 2026	2.03%	1481.00	1511.46	1518.00	1420.29	-58.76%
Tue 17 Mar 2026	3%	1446.72	1481.35	1485.00	1434.90	-17.61%
Mon 16 Mar 2026	1.38%	1453.90	1438.24	1457.02	1425.14	-7.75%
Fri 13 Mar 2026	0.64%	1417.15	1418.64	1445.85	1408.43	22.76%
Thu 12 Mar 2026	-3.78%	1465.00	1409.57	1469.99	1396.01	21.57%
Wed 11 Mar 2026	0.83%	1446.30	1465.00	1495.00	1446.30	-66.82%
Tue 10 Mar 2026	1.64%	1421.10	1452.94	1487.10	1410.00	-13.95%
Mon 09 Mar 2026	6.32%	1339.94	1429.53	1435.22	1299.90	-53.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!