PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share NASDAQ Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Daily Support: 226.36
Daily Resistance: 248.11
5 Day Moving Average is 1058.81
20 Day Moving Average is 1741.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-7.39%	255.00	237.34	258.87	237.12	710.28%
Mon 15 Jun 2026	0.69%	264.99	256.29	268.00	251.11	839.31%
Fri 12 Jun 2026	-89.44%	237.60	254.54	254.93	236.00	834.13%
Thu 11 Jun 2026	12.86%	2179.00	2410.26	2431.29	2169.97	-4.4%
Wed 10 Jun 2026	-0.18%	2166.43	2135.64	2304.41	2122.56	48.26%
Tue 09 Jun 2026	1.54%	2132.46	2139.48	2262.82	1995.50	-3.36%
Mon 08 Jun 2026	9.22%	1956.10	2106.99	2135.21	1919.39	-36.9%
Fri 05 Jun 2026	-9.54%	2043.04	1929.13	2054.96	1927.73	14.26%
Thu 04 Jun 2026	0.35%	2142.65	2132.65	2157.60	2034.01	-56.8%
Wed 03 Jun 2026	3.96%	2035.55	2125.21	2145.52	2019.54	-42.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!