PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share NASDAQ Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Daily Support: 1407.07
Daily Resistance: 1485.14
5 Day Moving Average is 1369.31
20 Day Moving Average is 1479.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	8.41%	1377.16	1442.95	1449.25	1371.18	50.3%
Thu 05 Feb 2026	1.82%	1292.89	1331.03	1349.88	1285.04	24.47%
Wed 04 Feb 2026	-3.56%	1365.23	1307.22	1377.32	1285.04	51.31%
Tue 03 Feb 2026	-3.85%	1445.95	1355.54	1449.29	1324.39	96.65%
Mon 02 Feb 2026	-1.3%	1405.01	1409.80	1440.25	1393.11	-11.24%
Fri 30 Jan 2026	-15.65%	1515.27	1428.37	1585.00	1416.84	45.73%
Thu 29 Jan 2026	4.07%	1661.95	1693.35	1693.35	1608.21	-31.25%
Wed 28 Jan 2026	0.67%	1634.46	1627.20	1650.00	1600.97	4.36%
Tue 27 Jan 2026	4.75%	1561.50	1616.33	1618.19	1555.00	12.31%
Mon 26 Jan 2026	1.99%	1512.44	1543.03	1556.72	1490.55	20.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!