PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share NASDAQ Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Daily Support: 1657.88
Daily Resistance: 1732.23
5 Day Moving Average is 1763.02
20 Day Moving Average is 1769.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.75%	1740.34	1713.32	1751.14	1676.79	-46.78%
Fri 01 May 2026	-1.38%	1733.00	1726.26	1745.04	1695.00	-23.12%
Thu 30 Apr 2026	-3.63%	1688.00	1750.35	1788.66	1646.00	84.19%
Wed 29 Apr 2026	0.4%	1829.56	1816.21	1840.00	1786.40	4.87%
Tue 28 Apr 2026	-4.79%	1778.98	1808.97	1855.57	1772.66	30.51%
Mon 27 Apr 2026	-1.81%	1940.02	1900.00	1955.45	1867.78	-45.73%
Fri 24 Apr 2026	6.59%	1852.78	1935.00	1939.36	1844.71	11.35%
Thu 23 Apr 2026	0.17%	1824.38	1815.43	1844.59	1788.53	-9.56%
Wed 22 Apr 2026	1.51%	1806.00	1812.27	1814.34	1776.64	-72.81%
Tue 21 Apr 2026	-1.11%	1814.00	1785.37	1823.27	1772.43	-34.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!