PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share NASDAQ Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Daily Support: 176.06
Daily Resistance: 186.41
5 Day Moving Average is 185.44
20 Day Moving Average is 210.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.38%	185.73	182.81	190.00	179.65	435.76%
Thu 30 Jul 2026	6.19%	186.86	180.33	186.86	178.86	902.98%
Wed 29 Jul 2026	-11%	177.63	169.82	191.37	169.81	857.04%
Tue 28 Jul 2026	-6.21%	196.04	190.80	199.03	186.75	551.76%
Mon 27 Jul 2026	-3.51%	216.16	203.44	218.98	195.56	450.3%
Fri 24 Jul 2026	0%	219.65	210.85	219.99	207.44	269.8%
Fri 24 Jul 2026	-3.61%	219.65	210.85	219.99	207.44	269.8%
Thu 23 Jul 2026	1.93%	214.87	218.74	219.03	209.26	172.08%
Wed 22 Jul 2026	-1.34%	211.02	214.59	218.37	207.50	184.6%
Tue 21 Jul 2026	4.79%	214.97	217.50	221.00	208.12	204.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!