PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share NASDAQ Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Daily Support: 1199.55
Daily Resistance: 1227.23
5 Day Moving Average is 1196.5
20 Day Moving Average is 1166.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.43%	1224.00	1214.46	1240.00	1212.32	-33.91%
Thu 04 Dec 2025	-0.2%	1205.50	1209.27	1217.06	1197.81	-79.79%
Wed 03 Dec 2025	1.84%	1186.00	1211.75	1215.96	1166.22	-21.47%
Tue 02 Dec 2025	2.82%	1170.50	1189.86	1197.90	1163.70	-7.6%
Mon 01 Dec 2025	-1.56%	1165.00	1157.18	1175.74	1151.22	-40.96%
Fri 28 Nov 2025	1.42%	1168.89	1175.47	1175.98	1151.00	-62.28%
Wed 26 Nov 2025	1.14%	1146.21	1159.01	1180.25	1144.87	-61.82%
Tue 25 Nov 2025	0.81%	1130.19	1145.89	1148.48	1107.42	-8.49%
Mon 24 Nov 2025	3.61%	1104.90	1136.73	1147.97	1103.00	53.08%
Fri 21 Nov 2025	-0.48%	1097.00	1097.12	1110.83	1071.96	39.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!