PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share NASDAQ Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Daily Support: 1865.21
Daily Resistance: 1933.13
5 Day Moving Average is 1811.24
20 Day Moving Average is 1803.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.5%	1859.00	1888.20	1910.13	1842.21	-60.43%
Thu 21 May 2026	0.76%	1828.95	1842.18	1875.00	1823.17	-20.35%
Wed 20 May 2026	5.02%	1756.90	1828.37	1835.86	1743.50	-59.94%
Tue 19 May 2026	-0.88%	1745.00	1740.99	1765.00	1690.28	-53.77%
Mon 18 May 2026	-2.68%	1820.88	1756.45	1833.25	1736.22	-8.05%
Fri 15 May 2026	-4.65%	1870.00	1804.75	1882.09	1802.56	-41.77%
Thu 14 May 2026	2.33%	1845.13	1892.80	1911.11	1830.63	-48.46%
Wed 13 May 2026	2.08%	1835.94	1849.71	1864.99	1794.90	-8.92%
Tue 12 May 2026	-1.79%	1835.00	1811.96	1849.80	1743.00	-39.89%
Mon 11 May 2026	-1.29%	1852.75	1845.00	1897.49	1843.59	-17.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!