PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share NASDAQ Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Daily Support: 1720.84
Daily Resistance: 1748.62
5 Day Moving Average is 1645.14
20 Day Moving Average is 1519.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.58%	1747.62	1737.28	1759.96	1732.18	-33.62%
Thu 09 Apr 2026	3.28%	1669.89	1727.26	1734.70	1669.16	-9.16%
Wed 08 Apr 2026	7.98%	1666.19	1672.34	1686.26	1635.33	-1.36%
Tue 07 Apr 2026	0.56%	1527.50	1548.75	1548.91	1507.28	-83.24%
Mon 06 Apr 2026	1.53%	1522.78	1540.06	1542.00	1517.41	-60.19%
Thu 02 Apr 2026	-0.2%	1454.17	1516.84	1528.00	1451.00	-36.03%
Wed 01 Apr 2026	3.22%	1484.21	1519.84	1539.93	1483.80	-14.92%
Tue 31 Mar 2026	6.5%	1417.08	1472.41	1476.37	1400.00	7.12%
Mon 30 Mar 2026	-4.2%	1469.00	1382.58	1473.58	1374.43	-3.2%
Fri 27 Mar 2026	-0.55%	1436.60	1443.21	1479.23	1435.26	-21.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!