PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share NASDAQ Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Daily Support: 1271.66
Daily Resistance: 1283.21
5 Day Moving Average is 1267.33
20 Day Moving Average is 1223.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.2%	1283.00	1279.60	1286.81	1275.26	-67.4%
Wed 24 Dec 2025	0.65%	1269.38	1276.99	1279.18	1265.00	-79.69%
Tue 23 Dec 2025	0.24%	1259.01	1268.75	1272.09	1257.54	-41.97%
Mon 22 Dec 2025	1.6%	1276.37	1265.66	1278.00	1249.89	-41.61%
Fri 19 Dec 2025	1.9%	1240.01	1245.67	1263.57	1239.61	108.33%
Thu 18 Dec 2025	4.3%	1223.00	1222.39	1233.00	1211.00	2.06%
Wed 17 Dec 2025	-4.2%	1232.00	1172.02	1233.56	1169.39	-71.48%
Tue 16 Dec 2025	-0.14%	1237.01	1223.37	1240.00	1207.41	-28.93%
Mon 15 Dec 2025	2.61%	1229.03	1225.11	1255.00	1215.34	21.59%
Fri 12 Dec 2025	-4.19%	1230.05	1193.92	1239.65	1185.18	10.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!