PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share NASDAQ Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Daily Support: 1528.34
Daily Resistance: 1574.58
5 Day Moving Average is 1483.53
20 Day Moving Average is 1340.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.41%	1574.67	1567.82	1581.34	1535.10	47.94%
Thu 15 Jan 2026	7.82%	1495.00	1546.01	1571.49	1447.00	-25.33%
Wed 14 Jan 2026	-0.55%	1440.00	1433.90	1440.00	1396.10	-60.69%
Tue 13 Jan 2026	0.95%	1442.00	1441.77	1490.00	1426.60	-63.01%
Mon 12 Jan 2026	2.06%	1386.63	1428.17	1432.25	1386.63	-17.36%
Fri 09 Jan 2026	5.64%	1340.01	1399.36	1404.46	1329.16	-52%
Thu 08 Jan 2026	-2.58%	1351.27	1324.60	1353.81	1309.20	-8.37%
Wed 07 Jan 2026	-2.53%	1369.07	1359.69	1380.00	1352.54	-12.66%
Tue 06 Jan 2026	3.15%	1369.31	1395.00	1406.97	1365.28	10.24%
Mon 05 Jan 2026	6.12%	1309.97	1352.45	1371.89	1304.00	27.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!