PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share NASDAQ Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Daily Support: 152.88
Daily Resistance: 161.1
5 Day Moving Average is 157.51
20 Day Moving Average is 172.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-5.95%	162.00	157.95	164.25	156.03	364.75%
Thu 29 Oct 2026	5.78%	162.11	167.95	171.31	161.60	274.44%
Wed 28 Oct 2026	3.33%	155.56	158.77	160.96	155.20	291.85%
Tue 27 Oct 2026	2.97%	147.70	153.65	153.85	146.36	94.77%
Mon 26 Oct 2026	2.48%	147.85	149.22	151.69	146.62	140.68%
Fri 23 Oct 2026	-1.5%	147.51	145.61	149.84	144.82	258.56%
Thu 22 Oct 2026	-9.51%	157.29	147.83	157.95	146.55	359.83%
Wed 21 Oct 2026	0.88%	165.61	163.36	166.58	162.52	82.74%
Tue 20 Oct 2026	-2.69%	164.89	161.93	165.65	159.90	193.91%
Mon 19 Oct 2026	0.4%	171.28	166.41	173.87	166.11	128.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!