PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share NASDAQ Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Daily Support: 203.17
Daily Resistance: 207.79
5 Day Moving Average is 197.57
20 Day Moving Average is 184.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	3.27%	207.81	206.89	208.68	204.06	195.27%
Thu 01 Oct 2026	2.77%	198.50	200.33	203.44	194.90	122.09%
Wed 30 Sep 2026	-0.81%	196.01	194.93	197.60	193.95	175.31%
Tue 29 Sep 2026	3.89%	194.94	196.53	197.47	192.57	212.29%
Mon 28 Sep 2026	0.67%	186.71	189.17	190.70	182.70	249.49%
Fri 25 Sep 2026	0.54%	189.32	187.91	191.50	186.02	100.33%
Thu 24 Sep 2026	-0.51%	184.92	186.90	187.96	181.50	89.54%
Wed 23 Sep 2026	-0.24%	186.25	187.86	188.00	181.73	255.49%
Tue 22 Sep 2026	2.36%	180.71	188.32	188.60	179.70	273.79%
Mon 21 Sep 2026	3.94%	179.30	183.97	185.94	178.31	278.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!