PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share NASDAQ Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Daily Support: 176.13
Daily Resistance: 181.53
5 Day Moving Average is 183.05
20 Day Moving Average is 183.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.95%	181.71	180.64	182.41	177.01	236.94%
Thu 10 Sep 2026	-3.13%	176.67	177.18	180.64	174.18	378.71%
Wed 09 Sep 2026	-3.21%	187.56	182.91	189.91	179.55	309.61%
Tue 08 Sep 2026	1.85%	190.15	188.98	190.87	185.84	457.92%
Fri 04 Sep 2026	7.29%	176.66	185.54	187.36	173.37	308.48%
Thu 03 Sep 2026	0.38%	169.47	172.94	173.09	167.05	208.71%
Wed 02 Sep 2026	0.81%	170.89	172.28	173.00	167.56	87.84%
Tue 01 Sep 2026	-2.6%	172.74	170.89	173.20	168.07	371.32%
Mon 31 Aug 2026	-0.05%	176.86	175.45	177.61	174.17	242.08%
Fri 28 Aug 2026	-4.48%	182.04	175.54	182.60	174.70	348.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!