PVM Price Volume Measure charts KLA-Tencor Corporation KLAC share NASDAQ Stock Exchange

Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Daily Support: 1504.98
Daily Resistance: 1570.75
5 Day Moving Average is 1527.43
20 Day Moving Average is 1460.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.68%	1475.00	1534.95	1540.77	1475.00	-27.91%
Fri 27 Feb 2026	0.02%	1497.01	1524.55	1537.39	1490.52	5.13%
Thu 26 Feb 2026	-1.45%	1545.11	1524.31	1555.00	1468.81	12.46%
Wed 25 Feb 2026	2.66%	1544.76	1546.68	1577.35	1541.11	-16.8%
Tue 24 Feb 2026	1.28%	1507.77	1506.65	1530.00	1475.55	-36.65%
Mon 23 Feb 2026	-0.56%	1489.87	1487.66	1517.00	1456.00	-19.28%
Fri 20 Feb 2026	1.78%	1455.07	1496.00	1497.61	1455.07	-36.18%
Thu 19 Feb 2026	-0.7%	1450.10	1469.90	1474.67	1442.08	-40.55%
Wed 18 Feb 2026	0.69%	1478.10	1480.30	1502.84	1467.57	-38.18%
Tue 17 Feb 2026	0.41%	1445.50	1470.19	1486.95	1427.67	-40.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLA-Tencor Corporation KLAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!