Munafa Stock Market Course + Intraday & FNO calls 
Kla Tencor (KLAC) Technical (Analysis) Reports Kla Tencor ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kla Tencor (KLAC)
Technical Analysis Report for NASDAQ stock KLAC Kla Tencor. Dated: 04 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Electronic Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock KLAC Kla Tencor then click here. or read Experts views on Kla Tencor or Forecast & share price targets of Kla Tencor
Kla Tencor Opened at 1205.50 and Closed at: 1209.27, which is -0.21% of previous session's close. It moved within a range of 1197.81 and 1217.06
The session was a Bullish session with an average volume of 208547, which is -288.55% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 1203.54 and resistance for tomorrow is 1222.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1199.03, 1188.8 resistance for tomorrow's hourly charts is 1218.28, 1227.3
10 Day SMA for Kla Tencor (KLAC) is 1158.47 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kla Tencor (KLAC) is 1165.71 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kla Tencor (KLAC) is 1141.05 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1032.4 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kla Tencor is 892.7 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kla Tencor is at 1165.71 and 200 DMA is at 892.7, while 50 DMA and 100 DMA are at 1141.05 and 1032.4 respectively
Kla Tencor (KLAC) moving average of 20 SMA is at 1165.71 and 20 EMA is at 1166.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 1209.27 | 1165.71 | 1166.78 |
| 03 Wed Dec | 1211.75 | 1166.6 | 1162.31 |
| 02 Tue Dec | 1189.86 | 1165.69 | 1157.11 |
| 01 Mon Dec | 1157.18 | 1166.63 | 1153.66 |
| 28 Fri Nov | 1175.47 | 1169.21 | 1153.29 |
| 26 Wed Nov | 1159.01 | 1171.16 | 1150.96 |
Kla Tencor (KLAC) moving average of 50 SMA is at 1141.05 and 50 EMA is at 1126.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 1209.27 | 1141.05 | 1126.66 |
| 03 Wed Dec | 1211.75 | 1138.24 | 1123.29 |
| 02 Tue Dec | 1189.86 | 1135.43 | 1119.68 |
| 01 Mon Dec | 1157.18 | 1133.06 | 1116.82 |
| 28 Fri Nov | 1175.47 | 1130.81 | 1115.17 |
| 26 Wed Nov | 1159.01 | 1128.23 | 1112.71 |
Kla Tencor (KLAC) moving average of 100 SMA is at 1032.4 and 100 EMA is at 1050.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 1209.27 | 1032.4 | 1050.75 |
| 03 Wed Dec | 1211.75 | 1029.67 | 1047.55 |
| 02 Tue Dec | 1189.86 | 1026.77 | 1044.23 |
| 01 Mon Dec | 1157.18 | 1024.12 | 1041.29 |
| 28 Fri Nov | 1175.47 | 1021.83 | 1038.95 |
| 26 Wed Nov | 1159.01 | 1019.31 | 1036.19 |
Kla Tencor (KLAC) moving average of 200 SMA is at 892.7 and 200 EMA is at 953.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 1209.27 | 892.7 | 953.87 |
| 03 Wed Dec | 1211.75 | 890.52 | 951.29 |
| 02 Tue Dec | 1189.86 | 888.25 | 948.66 |
| 01 Mon Dec | 1157.18 | 886.06 | 946.22 |
| 28 Fri Nov | 1175.47 | 884.09 | 944.09 |
| 26 Wed Nov | 1159.01 | 881.97 | 941.75 |
Kla Tencor has performed better than Zk International in short term. Holding Kla Tencor could be a better choice for now!
Workhorse Group has performed better than Kla Tencor in short term. You could have earned much better returns by investing in Workhorse Group, about 0.95% more returns!
Trimas Corporation has performed better than Kla Tencor in short term. You could have earned much better returns by investing in Trimas Corporation, about 2.69% more returns!
Trimble Inc has performed better than Kla Tencor in short term. You could have earned much better returns by investing in Trimble Inc, about 4.18% more returns!
Kla Tencor has performed better than Rf Industries in short term. Holding Kla Tencor could be a better choice for now!
Omega Flex has performed better than Kla Tencor in short term. You could have earned much better returns by investing in Omega Flex, about 2.7% more returns!
Nova Measuring has performed better than Kla Tencor in short term. You could have earned much better returns by investing in Nova Measuring, about 1.84% more returns!
Nordson Corporation has performed better than Kla Tencor in short term. You could have earned much better returns by investing in Nordson Corporation, about 3.16% more returns!
Kla Tencor has performed better than Microvision Inc in short term. Holding Kla Tencor could be a better choice for now!
Kla Tencor has performed better than Motorcar Parts in short term. Holding Kla Tencor could be a better choice for now!
Astronics Corporation has performed better than Kla Tencor in short term. You could have earned much better returns by investing in Astronics Corporation, about 7.99% more returns!
Broadwind Energy has performed better than Kla Tencor in short term. You could have earned much better returns by investing in Broadwind Energy, about 56.56% more returns!
Kla Tencor has performed better than Camtek in short term. Holding Kla Tencor could be a better choice for now!
Caesarstone has performed better than Kla Tencor in short term. You could have earned much better returns by investing in Caesarstone, about 76.53% more returns!
Kla Tencor has performed better than Dxp Enterprises in short term. Holding Kla Tencor could be a better choice for now!
Gentex Corporation has performed better than Kla Tencor in short term. You could have earned much better returns by investing in Gentex Corporation, about 0.02% more returns!
Kla Tencor has performed better than Highway Holdings in short term. Holding Kla Tencor could be a better choice for now!
Kla Tencor Technical analysis of indicators
Price action analysis of Kla Tencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kla Tencor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kla Tencor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kla Tencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kla Tencor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kla Tencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1145.48 and Kla Tencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kla Tencor KLAC stock. Volume based technical analysis of Kla Tencor KLAC stock is negative.
Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock KLAC Kla Tencor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KLAC Experts View which covers a lot of information including buying and selling signals
KLAC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kla Tencor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kla Tencor (KLAC) Technical (Analysis) Reports Kla Tencor ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
