Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 1294.94 and 1381.61
| Intraday Target 1 | 1278.4 |
| Intraday Target 2 | 1311.48 |
| Intraday Target 3 | 1365.0733333333 |
| Intraday Target 4 | 1398.15 |
| Intraday Target 5 | 1451.74 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1344.55 (-5.93%) | 1372.92 | 1332.00 - 1418.67 | 1.1516 times | Thu 05 March 2026 | 1429.36 (-3.15%) | 1453.34 | 1390.00 - 1475.56 | 1.1112 times | Wed 04 March 2026 | 1475.91 (2.4%) | 1466.30 | 1449.03 - 1490.00 | 0.8227 times | Tue 03 March 2026 | 1441.35 (-6.1%) | 1475.63 | 1426.52 - 1487.50 | 1.3057 times | Mon 02 March 2026 | 1534.95 (0.68%) | 1475.00 | 1475.00 - 1540.77 | 0.7821 times | Fri 27 February 2026 | 1524.55 (0.02%) | 1497.01 | 1490.52 - 1537.39 | 1.1406 times | Thu 26 February 2026 | 1524.31 (-1.45%) | 1545.11 | 1468.81 - 1555.00 | 1.2201 times | Wed 25 February 2026 | 1546.68 (2.66%) | 1544.76 | 1541.11 - 1577.35 | 0.9027 times | Tue 24 February 2026 | 1506.65 (1.28%) | 1507.77 | 1475.55 - 1530.00 | 0.6873 times | Mon 23 February 2026 | 1487.66 (-0.56%) | 1489.87 | 1456.00 - 1517.00 | 0.8758 times | Fri 20 February 2026 | 1496.00 (1.78%) | 1455.07 | 1455.07 - 1497.61 | 0.6925 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1233.89 and 1442.66
| Weekly Target 1 | 1197 |
| Weekly Target 2 | 1270.78 |
| Weekly Target 3 | 1405.7733333333 |
| Weekly Target 4 | 1479.55 |
| Weekly Target 5 | 1614.54 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1344.55 (-11.81%) | 1475.00 | 1332.00 - 1540.77 | 1.1488 times | Fri 27 February 2026 | 1524.55 (1.91%) | 1489.87 | 1456.00 - 1577.35 | 1.0718 times | Fri 20 February 2026 | 1496.00 (2.18%) | 1445.50 | 1427.67 - 1502.84 | 0.5884 times | Fri 13 February 2026 | 1464.13 (0%) | 1451.00 | 1435.01 - 1494.47 | 0.2316 times | Fri 13 February 2026 | 1464.13 (1.47%) | 1440.00 | 1412.01 - 1502.10 | 1.2897 times | Fri 06 February 2026 | 1442.95 (1.02%) | 1405.01 | 1285.04 - 1449.29 | 1.7019 times | Fri 30 January 2026 | 1428.37 (-5.59%) | 1512.44 | 1416.84 - 1693.35 | 1.3197 times | Fri 23 January 2026 | 1512.93 (-3.5%) | 1521.51 | 1451.82 - 1556.58 | 0.6431 times | Fri 16 January 2026 | 1567.82 (12.04%) | 1386.63 | 1386.63 - 1581.34 | 0.904 times | Fri 09 January 2026 | 1399.36 (9.8%) | 1309.97 | 1304.00 - 1406.97 | 1.1009 times | Fri 02 January 2026 | 1274.47 (-0.4%) | 1279.60 | 1214.09 - 1286.07 | 0.4657 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1233.89 and 1442.66
| Monthly Target 1 | 1197 |
| Monthly Target 2 | 1270.78 |
| Monthly Target 3 | 1405.7733333333 |
| Monthly Target 4 | 1479.55 |
| Monthly Target 5 | 1614.54 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1344.55 (-11.81%) | 1475.00 | 1332.00 - 1540.77 | 0.267 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.1352 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.9665 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.8564 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.9114 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.3894 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.0304 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.0644 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.0939 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.2853 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.2768 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 1297.55 and 1740.35
| Yearly Target 1 | 986.68 |
| Yearly Target 2 | 1165.62 |
| Yearly Target 3 | 1429.4833333333 |
| Yearly Target 4 | 1608.42 |
| Yearly Target 5 | 1872.28 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1344.55 (10.66%) | 1259.71 | 1250.55 - 1693.35 | 0.153 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.912 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.8302 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.9024 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.3628 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.0408 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.1565 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.2586 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.3079 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 1.0757 times | Fri 30 December 2016 | 78.68 (13.45%) | 68.03 | 62.33 - 83.23 | 1.3627 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1460.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kla Tencor KLAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1490.28
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1474 and price is deviating by 45 points
Upper Bollinger band is at 1562 and lower is at 1385, while middle bands are at 1429 and 1518
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KlaTencor in short term but the sell signal is initial and weak.
KlaTencor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KlaTencor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.7 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1445.22 |
| 12 day DMA | 1481.82 |
| 20 day DMA | 1473.1 |
| 35 day DMA | 1480.04 |
| 50 day DMA | 1440.66 |
| 100 day DMA | 1310.98 |
| 150 day DMA | 1195.83 |
| 200 day DMA | 1114.02 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.72 | 1469.3 | 1489.26 |
| 12 day EMA | 1460.05 | 1481.04 | 1490.43 |
| 20 day EMA | 1463.27 | 1475.76 | 1480.64 |
| 35 day EMA | 1446.53 | 1452.53 | 1453.89 |
| 50 day EMA | 1423.69 | 1426.92 | 1426.82 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1445.22 | 1481.22 | 1500.21 |
| 12 day SMA | 1481.82 | 1493.14 | 1496.54 |
| 20 day SMA | 1473.1 | 1478.02 | 1473.1 |
| 35 day SMA | 1480.04 | 1485.8 | 1485.93 |
| 50 day SMA | 1440.66 | 1439.15 | 1435.87 |
| 100 day SMA | 1310.98 | 1307.78 | 1303.31 |
| 150 day SMA | 1195.83 | 1192.78 | 1189.11 |
| 200 day SMA | 1114.02 | 1111.23 | 1108.04 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
