Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 1243.72 and 1271.83
| Intraday Target 1 | 1236.41 |
| Intraday Target 2 | 1251.03 |
| Intraday Target 3 | 1264.5166666667 |
| Intraday Target 4 | 1279.14 |
| Intraday Target 5 | 1292.63 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1265.66 (1.6%) | 1276.37 | 1249.89 - 1278.00 | 0.6252 times | Fri 19 December 2025 | 1245.67 (1.9%) | 1240.01 | 1239.61 - 1263.57 | 2.2306 times | Thu 18 December 2025 | 1222.39 (4.3%) | 1223.00 | 1211.00 - 1233.00 | 1.0927 times | Wed 17 December 2025 | 1172.02 (-4.2%) | 1232.00 | 1169.39 - 1233.56 | 0.3054 times | Tue 16 December 2025 | 1223.37 (-0.14%) | 1237.01 | 1207.41 - 1240.00 | 0.7609 times | Mon 15 December 2025 | 1225.11 (2.61%) | 1229.03 | 1215.34 - 1255.00 | 1.3019 times | Fri 12 December 2025 | 1193.92 (-4.19%) | 1230.05 | 1185.18 - 1239.65 | 1.1832 times | Thu 11 December 2025 | 1246.18 (0.59%) | 1229.28 | 1191.00 - 1250.69 | 0.954 times | Wed 10 December 2025 | 1238.91 (1.09%) | 1230.87 | 1220.80 - 1253.70 | 0.7365 times | Tue 09 December 2025 | 1225.61 (0.08%) | 1215.73 | 1211.63 - 1233.60 | 0.8096 times | Mon 08 December 2025 | 1224.59 (0.83%) | 1232.57 | 1219.20 - 1242.40 | 0.848 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1243.72 and 1271.83
| Weekly Target 1 | 1236.41 |
| Weekly Target 2 | 1251.03 |
| Weekly Target 3 | 1264.5166666667 |
| Weekly Target 4 | 1279.14 |
| Weekly Target 5 | 1292.63 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1265.66 (1.6%) | 1276.37 | 1249.89 - 1278.00 | 0.1599 times | Fri 19 December 2025 | 1245.67 (4.33%) | 1229.03 | 1169.39 - 1263.57 | 1.4558 times | Fri 12 December 2025 | 1193.92 (-1.69%) | 1232.57 | 1185.18 - 1253.70 | 1.1591 times | Fri 05 December 2025 | 1214.46 (3.32%) | 1165.00 | 1151.22 - 1240.00 | 0.8634 times | Fri 28 November 2025 | 1175.47 (7.14%) | 1104.90 | 1103.00 - 1180.25 | 0.875 times | Fri 21 November 2025 | 1097.12 (-3.28%) | 1139.90 | 1071.96 - 1201.49 | 1.6006 times | Fri 14 November 2025 | 1134.32 (-4.98%) | 1220.94 | 1127.07 - 1226.83 | 1.0564 times | Fri 07 November 2025 | 1193.79 (-1.24%) | 1198.20 | 1160.12 - 1243.14 | 1.0021 times | Fri 31 October 2025 | 1208.74 (0%) | 1223.75 | 1200.85 - 1240.37 | 0.2342 times | Fri 31 October 2025 | 1208.74 (2.19%) | 1200.00 | 1172.81 - 1284.47 | 1.5936 times | Fri 24 October 2025 | 1182.82 (6.88%) | 1130.06 | 1090.33 - 1191.26 | 1.3115 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1208.44 and 1335.22
| Monthly Target 1 | 1104.85 |
| Monthly Target 2 | 1185.25 |
| Monthly Target 3 | 1231.6266666667 |
| Monthly Target 4 | 1312.03 |
| Monthly Target 5 | 1358.41 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1265.66 (7.67%) | 1165.00 | 1151.22 - 1278.00 | 0.6366 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.7933 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.2094 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.8969 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.9265 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 0.9522 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.1188 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.1114 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.4144 times | Mon 31 March 2025 | 679.80 (-4.1%) | 714.53 | 653.74 - 735.14 | 0.9405 times | Fri 28 February 2025 | 708.84 (-3.98%) | 727.39 | 691.93 - 794.00 | 0.8575 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 908.5 and 1641.64
| Yearly Target 1 | 300.68 |
| Yearly Target 2 | 783.17 |
| Yearly Target 3 | 1033.82 |
| Yearly Target 4 | 1516.31 |
| Yearly Target 5 | 1766.96 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1265.66 (100.86%) | 634.69 | 551.33 - 1284.47 | 0.8069 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.7411 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.8056 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.2166 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 0.9292 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.0325 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.1236 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.1676 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 0.9603 times | Fri 30 December 2016 | 78.68 (13.45%) | 68.03 | 62.33 - 83.23 | 1.2165 times | Thu 31 December 2015 | 69.35 (0%) | 52.91 | 52.64 - 70.28 | 0.3848 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1221.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC is strongly bullish. It has broken a strong resistance of 1219 and is expected to move up further.
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1205 and price is deviating by 36 points
Upper Bollinger band is at 1275 and lower is at 1134, while middle bands are at 1169 and 1240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KlaTencor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.56 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1225.82 |
| 12 day DMA | 1224.82 |
| 20 day DMA | 1204.15 |
| 35 day DMA | 1189.76 |
| 50 day DMA | 1176.41 |
| 100 day DMA | 1069.6 |
| 150 day DMA | 1001.93 |
| 200 day DMA | 922.93 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.81 | 1222.38 | 1210.74 |
| 12 day EMA | 1221.19 | 1213.11 | 1207.19 |
| 20 day EMA | 1208.23 | 1202.19 | 1197.61 |
| 35 day EMA | 1190.82 | 1186.41 | 1182.92 |
| 50 day EMA | 1172.4 | 1168.59 | 1165.45 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.82 | 1217.71 | 1207.36 |
| 12 day SMA | 1224.82 | 1220.13 | 1217.3 |
| 20 day SMA | 1204.15 | 1195.73 | 1188.56 |
| 35 day SMA | 1189.76 | 1188.13 | 1187.24 |
| 50 day SMA | 1176.41 | 1170.76 | 1166.91 |
| 100 day SMA | 1069.6 | 1065.73 | 1062.52 |
| 150 day SMA | 1001.93 | 998.77 | 995.83 |
| 200 day SMA | 922.93 | 920.16 | 917.39 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
