Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 2072.38 and 2198.36
| Intraday Target 1 | 1970.78 |
| Intraday Target 2 | 2047.99 |
| Intraday Target 3 | 2096.7566666667 |
| Intraday Target 4 | 2173.97 |
| Intraday Target 5 | 2222.74 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2125.21 (3.96%) | 2035.55 | 2019.54 - 2145.52 | 0.9546 times | Tue 02 June 2026 | 2044.18 (5.37%) | 1939.52 | 1907.82 - 2047.50 | 0.8933 times | Mon 01 June 2026 | 1940.04 (0.95%) | 1898.55 | 1886.00 - 1948.05 | 0.7359 times | Fri 29 May 2026 | 1921.71 (-0.31%) | 1929.90 | 1911.46 - 1975.00 | 1.7544 times | Thu 28 May 2026 | 1927.63 (-1.51%) | 1956.30 | 1891.38 - 1960.54 | 1.3552 times | Wed 27 May 2026 | 1957.17 (-2.68%) | 2015.00 | 1945.01 - 2099.00 | 0.9048 times | Tue 26 May 2026 | 2011.04 (6.51%) | 1922.38 | 1913.15 - 2022.81 | 0.8904 times | Fri 22 May 2026 | 1888.20 (2.5%) | 1859.00 | 1842.21 - 1910.13 | 0.6239 times | Thu 21 May 2026 | 1842.18 (0.76%) | 1828.95 | 1823.17 - 1875.00 | 1.2559 times | Wed 20 May 2026 | 1828.37 (5.02%) | 1756.90 | 1743.50 - 1835.86 | 0.6316 times | Tue 19 May 2026 | 1740.99 (-0.88%) | 1745.00 | 1690.28 - 1765.00 | 0.7289 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 2005.61 and 2265.13
| Weekly Target 1 | 1792.72 |
| Weekly Target 2 | 1958.97 |
| Weekly Target 3 | 2052.2433333333 |
| Weekly Target 4 | 2218.49 |
| Weekly Target 5 | 2311.76 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2125.21 (10.59%) | 1898.55 | 1886.00 - 2145.52 | 0.4675 times | Fri 29 May 2026 | 1921.71 (1.77%) | 1922.38 | 1891.38 - 2099.00 | 0.8876 times | Fri 22 May 2026 | 1888.20 (4.62%) | 1820.88 | 1690.28 - 1910.13 | 0.8487 times | Fri 15 May 2026 | 1804.75 (-3.45%) | 1852.75 | 1743.00 - 1911.11 | 0.9812 times | Fri 08 May 2026 | 1869.19 (8.28%) | 1740.34 | 1676.79 - 1889.06 | 1.2698 times | Fri 01 May 2026 | 1726.26 (-10.79%) | 1940.02 | 1646.00 - 1955.45 | 1.5665 times | Fri 24 April 2026 | 1935.00 (8.01%) | 1791.63 | 1770.00 - 1939.36 | 1.0113 times | Fri 17 April 2026 | 1791.44 (3.12%) | 1734.64 | 1680.51 - 1798.00 | 1.0604 times | Fri 10 April 2026 | 1737.28 (14.53%) | 1522.78 | 1507.28 - 1759.96 | 0.8953 times | Thu 02 April 2026 | 1516.84 (5.1%) | 1469.00 | 1374.43 - 1539.93 | 1.0115 times | Fri 27 March 2026 | 1443.21 (-3.76%) | 1533.52 | 1435.26 - 1582.45 | 1.1171 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 2005.61 and 2265.13
| Monthly Target 1 | 1792.72 |
| Monthly Target 2 | 1958.97 |
| Monthly Target 3 | 2052.2433333333 |
| Monthly Target 4 | 2218.49 |
| Monthly Target 5 | 2311.76 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2125.21 (10.59%) | 1898.55 | 1886.00 - 2145.52 | 0.1 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.9 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 1.0147 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 1.087 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.2054 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 1.0774 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.9546 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 1.0159 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.4964 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.1486 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.13 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 1687.88 and 2582.85
| Yearly Target 1 | 945.46 |
| Yearly Target 2 | 1535.33 |
| Yearly Target 3 | 1840.4266666667 |
| Yearly Target 4 | 2430.3 |
| Yearly Target 5 | 2735.4 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2125.21 (74.9%) | 1259.71 | 1250.55 - 2145.52 | 0.3112 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.888 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.8146 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.8709 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.3092 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.0196 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.1536 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.2554 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.3046 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 1.073 times | Fri 30 December 2016 | 78.68 (0%) | 70.96 | 66.88 - 83.23 | 1.0184 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1947.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kla Tencor KLAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2010.36
Tomorrow's movement Prediction of Kla Tencor KLAC is strongly bullish. It has broken a strong resistance of 1935 and is expected to move up further.
Munafa value: 115 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1882 and price is deviating by 97 points
Upper Bollinger band is at 2076 and lower is at 1689, while middle bands are at 1786 and 1979
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KlaTencor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1947.41 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1991.75 |
| 12 day DMA | 1915.26 |
| 20 day DMA | 1881.81 |
| 35 day DMA | 1843.21 |
| 50 day DMA | 1763.98 |
| 100 day DMA | 1617.28 |
| 150 day DMA | 1482.33 |
| 200 day DMA | 1361.26 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2019.17 | 1966.16 | 1927.16 |
| 12 day EMA | 1947.47 | 1915.16 | 1891.71 |
| 20 day EMA | 1900.03 | 1876.34 | 1858.68 |
| 35 day EMA | 1827.34 | 1809.8 | 1796 |
| 50 day EMA | 1764.8 | 1750.1 | 1738.1 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1991.75 | 1958.15 | 1951.52 |
| 12 day SMA | 1915.26 | 1888.56 | 1875.94 |
| 20 day SMA | 1881.81 | 1862.22 | 1845.68 |
| 35 day SMA | 1843.21 | 1833.8 | 1825.94 |
| 50 day SMA | 1763.98 | 1751.7 | 1740.81 |
| 100 day SMA | 1617.28 | 1609.62 | 1603.13 |
| 150 day SMA | 1482.33 | 1475.89 | 1469.69 |
| 200 day SMA | 1361.26 | 1355.39 | 1349.84 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
