Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 176.06 and 186.41
| Intraday Target 1 | 173.8 |
| Intraday Target 2 | 178.31 |
| Intraday Target 3 | 184.15333333333 |
| Intraday Target 4 | 188.66 |
| Intraday Target 5 | 194.5 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.81 (1.38%) | 185.73 | 179.65 - 190.00 | 1.02 times | Thu 30 July 2026 | 180.33 (6.19%) | 186.86 | 178.86 - 186.86 | 1.9095 times | Wed 29 July 2026 | 169.82 (-11%) | 177.63 | 169.81 - 191.37 | 1.822 times | Tue 28 July 2026 | 190.80 (-6.21%) | 196.04 | 186.75 - 199.03 | 1.2408 times | Mon 27 July 2026 | 203.44 (-3.51%) | 216.16 | 195.56 - 218.98 | 1.0477 times | Fri 24 July 2026 | 210.85 (-3.61%) | 219.65 | 207.44 - 219.99 | 0.704 times | Thu 23 July 2026 | 218.74 (1.93%) | 214.87 | 209.26 - 219.03 | 0.518 times | Wed 22 July 2026 | 214.59 (-1.34%) | 211.02 | 207.50 - 218.37 | 0.5418 times | Tue 21 July 2026 | 217.50 (4.79%) | 214.97 | 208.12 - 221.00 | 0.5797 times | Mon 20 July 2026 | 207.55 (-2.46%) | 217.45 | 206.92 - 220.80 | 0.6164 times | Fri 17 July 2026 | 212.79 (-3.03%) | 210.99 | 204.58 - 216.79 | 0.9002 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 151.73 and 200.9
| Weekly Target 1 | 141.36 |
| Weekly Target 2 | 162.09 |
| Weekly Target 3 | 190.53333333333 |
| Weekly Target 4 | 211.26 |
| Weekly Target 5 | 239.7 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.81 (-13.3%) | 216.16 | 169.81 - 218.98 | 1.9162 times | Fri 24 July 2026 | 210.85 (-0.91%) | 217.45 | 206.92 - 221.00 | 0.8056 times | Fri 17 July 2026 | 212.79 (-7.97%) | 221.55 | 204.58 - 239.39 | 1.1752 times | Fri 10 July 2026 | 231.22 (-1.83%) | 243.43 | 208.16 - 251.26 | 1.2579 times | Thu 02 July 2026 | 235.54 (-4.93%) | 254.39 | 228.01 - 307.37 | 1.6115 times | Fri 26 June 2026 | 247.76 (-4.34%) | 265.61 | 235.00 - 269.90 | 1.3632 times | Thu 18 June 2026 | 259.01 (1.76%) | 264.99 | 237.12 - 268.00 | 1.246 times | Fri 12 June 2026 | 254.54 (-86.81%) | 1956.10 | 236.00 - 2431.29 | 0.4286 times | Fri 05 June 2026 | 1929.13 (0.39%) | 1898.55 | 1886.00 - 2157.60 | 0.1006 times | Fri 29 May 2026 | 1921.71 (1.77%) | 1922.38 | 1891.38 - 2099.00 | 0.0952 times | Fri 22 May 2026 | 1888.20 (4.62%) | 1820.88 | 1690.28 - 1910.13 | 0.0911 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 109.13 and 243.49
| Monthly Target 1 | 84.57 |
| Monthly Target 2 | 133.69 |
| Monthly Target 3 | 218.93 |
| Monthly Target 4 | 268.05 |
| Monthly Target 5 | 353.29 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.81 (-39.35%) | 296.27 | 169.81 - 304.17 | 4.2903 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 2.6398 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.3157 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.356 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.3813 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.4228 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.378 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.3349 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.3564 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 0.5249 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.4029 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are -954.43 and 1307.05
| Yearly Target 1 | -1333.51 |
| Yearly Target 2 | -575.35 |
| Yearly Target 3 | 927.97 |
| Yearly Target 4 | 1686.13 |
| Yearly Target 5 | 3189.45 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.81 (-84.95%) | 1259.71 | 169.81 - 2431.29 | 1.2994 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.7974 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.7315 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.782 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.1756 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 0.9156 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.0359 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.1274 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.1716 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 0.9636 times | Fri 30 December 2016 | 78.68 (0%) | 71.68 | 66.88 - 83.23 | 0.8023 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.85
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 18 points
Upper Bollinger band is at 247 and lower is at 177, while middle bands are at 195 and 230
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KlaTencor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.22 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 185.44 |
| 12 day DMA | 202.39 |
| 20 day DMA | 211.87 |
| 35 day DMA | 292.45 |
| 50 day DMA | 803.31 |
| 100 day DMA | 1234.96 |
| 150 day DMA | 1302.23 |
| 200 day DMA | 1269.64 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.71 | 188.66 | 192.83 |
| 12 day EMA | 206.13 | 210.37 | 215.83 |
| 20 day EMA | 268.31 | 277.31 | 287.51 |
| 35 day EMA | 550.21 | 571.84 | 594.89 |
| 50 day EMA | 824.19 | 850.36 | 877.7 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.44 | 191.05 | 198.73 |
| 12 day SMA | 202.39 | 205.85 | 210.02 |
| 20 day SMA | 211.87 | 214.5 | 218.79 |
| 35 day SMA | 292.45 | 348.25 | 404.22 |
| 50 day SMA | 803.31 | 834.47 | 866 |
| 100 day SMA | 1234.96 | 1246.58 | 1259.07 |
| 150 day SMA | 1302.23 | 1309.45 | 1316.55 |
| 200 day SMA | 1269.64 | 1274 | 1278.41 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
