Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 1242.64 and 1266.6
| Intraday Target 1 | 1225.66 |
| Intraday Target 2 | 1235.66 |
| Intraday Target 3 | 1249.6166666667 |
| Intraday Target 4 | 1259.62 |
| Intraday Target 5 | 1273.58 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1245.67 (1.9%) | 1240.01 | 1239.61 - 1263.57 | 2.1819 times | Thu 18 December 2025 | 1222.39 (4.3%) | 1223.00 | 1211.00 - 1233.00 | 1.0689 times | Wed 17 December 2025 | 1172.02 (-4.2%) | 1232.00 | 1169.39 - 1233.56 | 0.2987 times | Tue 16 December 2025 | 1223.37 (-0.14%) | 1237.01 | 1207.41 - 1240.00 | 0.7443 times | Mon 15 December 2025 | 1225.11 (2.61%) | 1229.03 | 1215.34 - 1255.00 | 1.2735 times | Fri 12 December 2025 | 1193.92 (-4.19%) | 1230.05 | 1185.18 - 1239.65 | 1.1574 times | Thu 11 December 2025 | 1246.18 (0.59%) | 1229.28 | 1191.00 - 1250.69 | 0.9332 times | Wed 10 December 2025 | 1238.91 (1.09%) | 1230.87 | 1220.80 - 1253.70 | 0.7204 times | Tue 09 December 2025 | 1225.61 (0.08%) | 1215.73 | 1211.63 - 1233.60 | 0.792 times | Mon 08 December 2025 | 1224.59 (0.83%) | 1232.57 | 1219.20 - 1242.40 | 0.8295 times | Fri 05 December 2025 | 1214.46 (0.43%) | 1224.00 | 1212.32 - 1240.00 | 0.69 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1207.53 and 1301.71
| Weekly Target 1 | 1132.03 |
| Weekly Target 2 | 1188.85 |
| Weekly Target 3 | 1226.21 |
| Weekly Target 4 | 1283.03 |
| Weekly Target 5 | 1320.39 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1245.67 (4.33%) | 1229.03 | 1169.39 - 1263.57 | 1.3055 times | Fri 12 December 2025 | 1193.92 (-1.69%) | 1232.57 | 1185.18 - 1253.70 | 1.0394 times | Fri 05 December 2025 | 1214.46 (3.32%) | 1165.00 | 1151.22 - 1240.00 | 0.7743 times | Fri 28 November 2025 | 1175.47 (7.14%) | 1104.90 | 1103.00 - 1180.25 | 0.7846 times | Fri 21 November 2025 | 1097.12 (-3.28%) | 1139.90 | 1071.96 - 1201.49 | 1.4353 times | Fri 14 November 2025 | 1134.32 (-4.98%) | 1220.94 | 1127.07 - 1226.83 | 0.9473 times | Fri 07 November 2025 | 1193.79 (-1.24%) | 1198.20 | 1160.12 - 1243.14 | 0.8986 times | Fri 31 October 2025 | 1208.74 (0%) | 1223.75 | 1200.85 - 1240.37 | 0.21 times | Fri 31 October 2025 | 1208.74 (2.19%) | 1200.00 | 1172.81 - 1284.47 | 1.429 times | Fri 24 October 2025 | 1182.82 (6.88%) | 1130.06 | 1090.33 - 1191.26 | 1.1761 times | Fri 17 October 2025 | 1106.66 (12.61%) | 1016.25 | 998.55 - 1117.00 | 1.3066 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1198.45 and 1310.8
| Monthly Target 1 | 1107.8 |
| Monthly Target 2 | 1176.74 |
| Monthly Target 3 | 1220.1533333333 |
| Monthly Target 4 | 1289.09 |
| Monthly Target 5 | 1332.5 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1245.67 (5.97%) | 1165.00 | 1151.22 - 1263.57 | 0.6103 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.7955 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.2128 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.8994 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.9291 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 0.9549 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.122 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.1145 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.4184 times | Mon 31 March 2025 | 679.80 (-4.1%) | 714.53 | 653.74 - 735.14 | 0.9431 times | Fri 28 February 2025 | 708.84 (-3.98%) | 727.39 | 691.93 - 794.00 | 0.8599 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 898.5 and 1631.64
| Yearly Target 1 | 294.02 |
| Yearly Target 2 | 769.84 |
| Yearly Target 3 | 1027.1566666667 |
| Yearly Target 4 | 1502.98 |
| Yearly Target 5 | 1760.3 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1245.67 (97.69%) | 634.69 | 551.33 - 1284.47 | 0.8052 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.7412 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.8058 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.2168 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 0.9294 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.0327 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.1238 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.1678 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 0.9605 times | Fri 30 December 2016 | 78.68 (13.45%) | 68.03 | 62.33 - 83.23 | 1.2167 times | Thu 31 December 2015 | 69.35 (0%) | 52.70 | 52.08 - 70.28 | 0.3937 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1213.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kla Tencor KLAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1223.81
Tomorrow's movement Prediction of Kla Tencor KLAC is strongly bullish. It has broken a strong resistance of 1208 and is expected to move up further.
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1196 and price is deviating by 40 points
Upper Bollinger band is at 1275 and lower is at 1117, while middle bands are at 1157 and 1236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KlaTencor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.94 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1217.71 |
| 12 day DMA | 1220.13 |
| 20 day DMA | 1195.73 |
| 35 day DMA | 1188.13 |
| 50 day DMA | 1170.76 |
| 100 day DMA | 1065.73 |
| 150 day DMA | 998.77 |
| 200 day DMA | 920.16 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.38 | 1210.74 | 1204.91 |
| 12 day EMA | 1213.12 | 1207.2 | 1204.44 |
| 20 day EMA | 1202.29 | 1197.73 | 1195.13 |
| 35 day EMA | 1185.57 | 1182.03 | 1179.65 |
| 50 day EMA | 1168.76 | 1165.62 | 1163.3 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.71 | 1207.36 | 1212.12 |
| 12 day SMA | 1220.13 | 1217.3 | 1214.59 |
| 20 day SMA | 1195.73 | 1188.56 | 1185.82 |
| 35 day SMA | 1188.13 | 1187.24 | 1187.6 |
| 50 day SMA | 1170.76 | 1166.91 | 1163.72 |
| 100 day SMA | 1065.73 | 1062.52 | 1059.46 |
| 150 day SMA | 998.77 | 995.83 | 993.05 |
| 200 day SMA | 920.16 | 917.39 | 914.86 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
