Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 245.27 and 264.2
| Intraday Target 1 | 229.56 |
| Intraday Target 2 | 242.05 |
| Intraday Target 3 | 248.49 |
| Intraday Target 4 | 260.98 |
| Intraday Target 5 | 267.42 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 254.54 (-89.44%) | 237.60 | 236.00 - 254.93 | 5.6554 times | Thu 11 June 2026 | 2410.26 (12.86%) | 2179.00 | 2169.97 - 2431.29 | 0.5788 times | Wed 10 June 2026 | 2135.64 (-0.18%) | 2166.43 | 2122.56 - 2304.41 | 0.8976 times | Tue 09 June 2026 | 2139.48 (1.54%) | 2132.46 | 1995.50 - 2262.82 | 0.5851 times | Mon 08 June 2026 | 2106.99 (9.22%) | 1956.10 | 1919.39 - 2135.21 | 0.382 times | Fri 05 June 2026 | 1929.13 (-9.54%) | 2043.04 | 1927.73 - 2054.96 | 0.6918 times | Thu 04 June 2026 | 2132.65 (0.35%) | 2142.65 | 2034.01 - 2157.60 | 0.2615 times | Wed 03 June 2026 | 2125.21 (3.96%) | 2035.55 | 2019.54 - 2145.52 | 0.3502 times | Tue 02 June 2026 | 2044.18 (5.37%) | 1939.52 | 1907.82 - 2047.50 | 0.3277 times | Mon 01 June 2026 | 1940.04 (0.95%) | 1898.55 | 1886.00 - 1948.05 | 0.2699 times | Fri 29 May 2026 | 1921.71 (-0.31%) | 1929.90 | 1911.46 - 1975.00 | 0.6436 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are -852.38 and 1342.92
| Weekly Target 1 | -1221.35 |
| Weekly Target 2 | -483.4 |
| Weekly Target 3 | 973.94333333333 |
| Weekly Target 4 | 1711.89 |
| Weekly Target 5 | 3169.23 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 254.54 (-86.81%) | 1956.10 | 236.00 - 2431.29 | 2.9695 times | Fri 05 June 2026 | 1929.13 (0.39%) | 1898.55 | 1886.00 - 2157.60 | 0.6971 times | Fri 29 May 2026 | 1921.71 (1.77%) | 1922.38 | 1891.38 - 2099.00 | 0.6597 times | Fri 22 May 2026 | 1888.20 (4.62%) | 1820.88 | 1690.28 - 1910.13 | 0.6309 times | Fri 15 May 2026 | 1804.75 (-3.45%) | 1852.75 | 1743.00 - 1911.11 | 0.7293 times | Fri 08 May 2026 | 1869.19 (8.28%) | 1740.34 | 1676.79 - 1889.06 | 0.9438 times | Fri 01 May 2026 | 1726.26 (-10.79%) | 1940.02 | 1646.00 - 1955.45 | 1.1643 times | Fri 24 April 2026 | 1935.00 (8.01%) | 1791.63 | 1770.00 - 1939.36 | 0.7517 times | Fri 17 April 2026 | 1791.44 (3.12%) | 1734.64 | 1680.51 - 1798.00 | 0.7882 times | Fri 10 April 2026 | 1737.28 (14.53%) | 1522.78 | 1507.28 - 1759.96 | 0.6655 times | Thu 02 April 2026 | 1516.84 (5.1%) | 1469.00 | 1374.43 - 1539.93 | 0.7519 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are -852.38 and 1342.92
| Monthly Target 1 | -1221.35 |
| Monthly Target 2 | -483.4 |
| Monthly Target 3 | 973.94333333333 |
| Monthly Target 4 | 1711.89 |
| Monthly Target 5 | 3169.23 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 254.54 (-86.75%) | 1898.55 | 236.00 - 2431.29 | 0.9635 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.8215 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.9262 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.9922 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.1002 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.9834 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.8714 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.9273 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.3658 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.0484 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.0314 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are -852.38 and 1342.92
| Yearly Target 1 | -1221.35 |
| Yearly Target 2 | -483.4 |
| Yearly Target 3 | 973.94333333333 |
| Yearly Target 4 | 1711.89 |
| Yearly Target 5 | 3169.23 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 254.54 (-79.05%) | 1259.71 | 236.00 - 2431.29 | 0.3644 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.8831 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.8101 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.8661 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.302 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.014 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.1473 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.2485 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.2975 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 1.0671 times | Fri 30 December 2016 | 78.68 (0%) | 72.49 | 66.88 - 83.23 | 0.9905 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1807.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kla Tencor KLAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kla Tencor KLAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1907.57
Tomorrow's movement Prediction of Kla Tencor KLAC looks bearish. It has broken an important support level of 1931 with high volumes
Tomorrow's movement Prediction of Kla Tencor KLAC looks bearish. It has broken an important moving average level of 1850.13 with high volumes
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1895 and price is deviating by 409 points
Upper Bollinger band is at 2712 and lower is at 1079, while middle bands are at 1487 and 2303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KlaTencor in short term and the sell signal is strong.
KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KlaTencor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.82 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1809.38 |
| 12 day DMA | 1922.29 |
| 20 day DMA | 1894.83 |
| 35 day DMA | 1860.81 |
| 50 day DMA | 1818.57 |
| 100 day DMA | 1646.95 |
| 150 day DMA | 1513.35 |
| 200 day DMA | 1395.75 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1552.21 | 2200.95 | 2096.31 |
| 12 day EMA | 1807.72 | 2090.02 | 2031.81 |
| 20 day EMA | 1849 | 2016.76 | 1975.36 |
| 35 day EMA | 1830.93 | 1923.74 | 1895.1 |
| 50 day EMA | 1782.7 | 1845.05 | 1821.99 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.38 | 2144.3 | 2088.78 |
| 12 day SMA | 1922.29 | 2064.17 | 2030.91 |
| 20 day SMA | 1894.83 | 1976.74 | 1948.72 |
| 35 day SMA | 1860.81 | 1905.41 | 1888.32 |
| 50 day SMA | 1818.57 | 1843.87 | 1825.12 |
| 100 day SMA | 1646.95 | 1660.08 | 1651.44 |
| 150 day SMA | 1513.35 | 1519.61 | 1511.6 |
| 200 day SMA | 1395.75 | 1398.83 | 1391.14 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
