Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 226.13 and 237.2
| Intraday Target 1 | 217.05 |
| Intraday Target 2 | 224.13 |
| Intraday Target 3 | 228.11666666667 |
| Intraday Target 4 | 235.2 |
| Intraday Target 5 | 239.19 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 231.22 (0.75%) | 227.04 | 221.03 - 232.10 | 0.455 times | Thu 09 July 2026 | 229.51 (3.84%) | 239.02 | 228.00 - 247.49 | 0.935 times | Wed 08 July 2026 | 221.03 (2.08%) | 216.01 | 208.16 - 223.40 | 0.7097 times | Tue 07 July 2026 | 216.52 (-7.23%) | 224.10 | 210.86 - 233.89 | 1.1432 times | Mon 06 July 2026 | 233.39 (-0.91%) | 243.43 | 231.16 - 251.26 | 0.7767 times | Thu 02 July 2026 | 235.54 (-11.51%) | 260.20 | 228.01 - 277.48 | 1.5735 times | Wed 01 July 2026 | 266.19 (-11.69%) | 296.27 | 259.80 - 304.17 | 1.5485 times | Tue 30 June 2026 | 301.41 (8.27%) | 280.00 | 279.03 - 307.37 | 1.1094 times | Mon 29 June 2026 | 278.39 (12.36%) | 254.39 | 248.44 - 279.34 | 0.9181 times | Fri 26 June 2026 | 247.76 (-4.32%) | 246.77 | 243.09 - 253.00 | 0.8309 times | Thu 25 June 2026 | 258.95 (7.68%) | 252.93 | 240.48 - 260.84 | 0.7261 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 198.14 and 241.24
| Weekly Target 1 | 187.11 |
| Weekly Target 2 | 209.17 |
| Weekly Target 3 | 230.21333333333 |
| Weekly Target 4 | 252.27 |
| Weekly Target 5 | 273.31 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 231.22 (-1.83%) | 243.43 | 208.16 - 251.26 | 1.9546 times | Thu 02 July 2026 | 235.54 (-4.93%) | 254.39 | 228.01 - 307.37 | 2.504 times | Fri 26 June 2026 | 247.76 (-4.34%) | 265.61 | 235.00 - 269.90 | 2.1182 times | Thu 18 June 2026 | 259.01 (1.76%) | 264.99 | 237.12 - 268.00 | 1.9361 times | Fri 12 June 2026 | 254.54 (-86.81%) | 1956.10 | 236.00 - 2431.29 | 0.666 times | Fri 05 June 2026 | 1929.13 (0.39%) | 1898.55 | 1886.00 - 2157.60 | 0.1563 times | Fri 29 May 2026 | 1921.71 (1.77%) | 1922.38 | 1891.38 - 2099.00 | 0.148 times | Fri 22 May 2026 | 1888.20 (4.62%) | 1820.88 | 1690.28 - 1910.13 | 0.1415 times | Fri 15 May 2026 | 1804.75 (-3.45%) | 1852.75 | 1743.00 - 1911.11 | 0.1636 times | Fri 08 May 2026 | 1869.19 (8.28%) | 1740.34 | 1676.79 - 1889.06 | 0.2117 times | Fri 01 May 2026 | 1726.26 (-10.79%) | 1940.02 | 1646.00 - 1955.45 | 0.2611 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 171.69 and 267.7
| Monthly Target 1 | 151.84 |
| Monthly Target 2 | 191.53 |
| Monthly Target 3 | 247.85 |
| Monthly Target 4 | 287.54 |
| Monthly Target 5 | 343.86 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 231.22 (-23.29%) | 296.27 | 208.16 - 304.17 | 2.1499 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 3.6293 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.4341 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.4894 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.5242 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.5814 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.5196 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.4604 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.49 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 0.7217 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.554 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are -891.88 and 1331.26
| Yearly Target 1 | -1266.24 |
| Yearly Target 2 | -517.51 |
| Yearly Target 3 | 956.89 |
| Yearly Target 4 | 1705.62 |
| Yearly Target 5 | 3180.02 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 231.22 (-80.97%) | 1259.71 | 208.16 - 2431.29 | 0.9337 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.8309 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.7622 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.8149 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.2251 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 0.9541 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 1.0795 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.1748 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.2208 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 1.0041 times | Fri 30 December 2016 | 78.68 (0%) | 69.09 | 66.88 - 83.23 | 0.8804 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 472 points
Upper Bollinger band is at 1300 and lower is at -586, while middle bands are at -115 and 829
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KlaTencor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KlaTencor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.41 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 226.33 |
| 12 day DMA | 246.7 |
| 20 day DMA | 356.51 |
| 35 day DMA | 1058.85 |
| 50 day DMA | 1279 |
| 100 day DMA | 1425.87 |
| 150 day DMA | 1403.58 |
| 200 day DMA | 1335.13 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.6 | 233.29 | 235.18 |
| 12 day EMA | 317.57 | 333.26 | 352.12 |
| 20 day EMA | 509.55 | 538.83 | 571.38 |
| 35 day EMA | 809.6 | 843.65 | 879.81 |
| 50 day EMA | 1221.55 | 1261.95 | 1304.07 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.33 | 227.2 | 234.53 |
| 12 day SMA | 246.7 | 247.81 | 251.11 |
| 20 day SMA | 356.51 | 451.73 | 547.23 |
| 35 day SMA | 1058.85 | 1101.99 | 1145.62 |
| 50 day SMA | 1279 | 1310.55 | 1343.96 |
| 100 day SMA | 1425.87 | 1438.07 | 1450.57 |
| 150 day SMA | 1403.58 | 1409.75 | 1416.06 |
| 200 day SMA | 1335.13 | 1339.21 | 1343.01 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
