Munafa Stock Market Course + Intraday & FNO calls 
KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 163.49 and 170.53
| Intraday Target 1 | 161.95 |
| Intraday Target 2 | 165.02 |
| Intraday Target 3 | 168.99333333333 |
| Intraday Target 4 | 172.06 |
| Intraday Target 5 | 176.03 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 168.08 (-0.55%) | 170.20 | 165.93 - 172.97 | 0.6013 times | Mon 14 September 2026 | 169.01 (-6.44%) | 174.33 | 166.00 - 175.20 | 0.8913 times | Fri 11 September 2026 | 180.64 (1.95%) | 181.71 | 177.01 - 182.41 | 0.9073 times | Thu 10 September 2026 | 177.18 (-3.13%) | 176.67 | 174.18 - 180.64 | 1.289 times | Wed 09 September 2026 | 182.91 (-3.21%) | 187.56 | 179.55 - 189.91 | 1.1029 times | Tue 08 September 2026 | 188.98 (1.85%) | 190.15 | 185.84 - 190.87 | 1.5023 times | Fri 04 September 2026 | 185.54 (7.29%) | 176.66 | 173.37 - 187.36 | 1.0999 times | Thu 03 September 2026 | 172.94 (0.38%) | 169.47 | 167.05 - 173.09 | 0.8312 times | Wed 02 September 2026 | 172.28 (0.81%) | 170.89 | 167.56 - 173.00 | 0.5058 times | Tue 01 September 2026 | 170.89 (-2.6%) | 172.74 | 168.07 - 173.20 | 1.2691 times | Mon 31 August 2026 | 175.45 (-0.05%) | 176.86 | 174.17 - 177.61 | 0.9211 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 162.37 and 171.64
| Weekly Target 1 | 160.47 |
| Weekly Target 2 | 164.27 |
| Weekly Target 3 | 169.73666666667 |
| Weekly Target 4 | 173.54 |
| Weekly Target 5 | 179.01 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 168.08 (-6.95%) | 174.33 | 165.93 - 175.20 | 0.3327 times | Fri 11 September 2026 | 180.64 (-2.64%) | 190.15 | 174.18 - 190.87 | 1.0703 times | Fri 04 September 2026 | 185.54 (5.7%) | 176.86 | 167.05 - 187.36 | 1.0314 times | Fri 28 August 2026 | 175.54 (-4.59%) | 180.02 | 174.70 - 186.78 | 1.114 times | Fri 21 August 2026 | 183.99 (-9.68%) | 206.25 | 182.11 - 209.10 | 0.8172 times | Fri 14 August 2026 | 203.72 (2.86%) | 204.78 | 192.47 - 214.80 | 1.1458 times | Fri 07 August 2026 | 198.06 (8.34%) | 177.97 | 174.60 - 202.68 | 0.9491 times | Fri 31 July 2026 | 182.81 (-13.3%) | 216.16 | 169.81 - 218.98 | 1.7404 times | Fri 24 July 2026 | 210.85 (-0.91%) | 217.45 | 206.92 - 221.00 | 0.7317 times | Fri 17 July 2026 | 212.79 (-7.97%) | 221.55 | 204.58 - 239.39 | 1.0673 times | Fri 10 July 2026 | 231.22 (-1.83%) | 243.43 | 208.16 - 251.26 | 1.1425 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 154.54 and 179.48
| Monthly Target 1 | 150.02 |
| Monthly Target 2 | 159.05 |
| Monthly Target 3 | 174.96 |
| Monthly Target 4 | 183.99 |
| Monthly Target 5 | 199.9 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 168.08 (-4.2%) | 172.74 | 165.93 - 190.87 | 1.2183 times | Mon 31 August 2026 | 175.45 (-4.03%) | 177.97 | 174.17 - 214.80 | 2.3126 times | Fri 31 July 2026 | 182.81 (-39.35%) | 296.27 | 169.81 - 304.17 | 3.0437 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 1.8727 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.224 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.2525 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.2705 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.3 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.2681 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.2376 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.2528 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are -965.68 and 1299.69
| Yearly Target 1 | -1343.59 |
| Yearly Target 2 | -587.76 |
| Yearly Target 3 | 921.76666666667 |
| Yearly Target 4 | 1677.6 |
| Yearly Target 5 | 3187.13 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 168.08 (-86.17%) | 1259.71 | 165.93 - 2431.29 | 1.896 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 0.7427 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 0.6813 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 0.7284 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.095 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 0.8529 times | Thu 31 December 2020 | 258.91 (45.32%) | 180.77 | 110.19 - 268.89 | 0.9649 times | Tue 31 December 2019 | 178.17 (99.09%) | 87.53 | 85.69 - 179.95 | 1.0501 times | Mon 31 December 2018 | 89.49 (-16.58%) | 105.76 | 80.65 - 123.96 | 1.0912 times | Wed 27 December 2017 | 107.28 (36.35%) | 78.97 | 77.86 - 114.43 | 0.8975 times | Fri 30 December 2016 | 78.68 (0%) | 73.52 | 66.88 - 83.23 | 0.6504 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.07
Munafa value: 15 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 195 and lower is at 167, while middle bands are at 174 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KlaTencor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KlaTencor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.14 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 175.56 |
| 12 day DMA | 176.62 |
| 20 day DMA | 180.2 |
| 35 day DMA | 186 |
| 50 day DMA | 195.81 |
| 100 day DMA | 803.01 |
| 150 day DMA | 1048.54 |
| 200 day DMA | 1120.33 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.83 | 176.7 | 180.54 |
| 12 day EMA | 177.71 | 179.46 | 181.36 |
| 20 day EMA | 181.62 | 183.05 | 184.53 |
| 35 day EMA | 190.17 | 191.47 | 192.79 |
| 50 day EMA | 199.24 | 200.51 | 201.8 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.56 | 179.74 | 183.05 |
| 12 day SMA | 176.62 | 177.93 | 179.16 |
| 20 day SMA | 180.2 | 182.08 | 183.82 |
| 35 day SMA | 186 | 187.01 | 188.21 |
| 50 day SMA | 195.81 | 197.11 | 198.44 |
| 100 day SMA | 803.01 | 819.45 | 835.62 |
| 150 day SMA | 1048.54 | 1057.04 | 1064.78 |
| 200 day SMA | 1120.33 | 1125.18 | 1129.82 |
Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
