Monthly charts share KLAC KLA-Tencor Corporation NASDAQ Stock exchange

Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Monthly charts share KLAC KLA-Tencor Corporation NASDAQ Stock exchange

Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Date Change Open Close High Low Volume
Thu 03 Apr 2025 -8.68% 674.00 620.82 695.61 620.270.147 times
Mon 31 Mar 2025 -4.1% 714.53 679.80 735.14 653.741.044 times
Fri 28 Feb 2025 -3.98% 727.39 708.84 794.00 691.930.649 times
Fri 31 Jan 2025 17.16% 634.69 738.24 787.13 631.891.937 times
Tue 31 Dec 2024 -0.21% 659.01 630.12 669.09 613.400.657 times
Tue 26 Nov 2024 -5.22% 666.50 631.47 694.36 609.400.924 times
Thu 31 Oct 2024 -13.97% 778.47 666.23 833.00 654.651.291 times
Mon 30 Sep 2024 -5.49% 805.59 774.41 822.00 696.420.849 times
Fri 30 Aug 2024 -0.44% 821.24 819.43 839.85 648.001.116 times
Wed 31 Jul 2024 -0.17% 823.19 823.07 896.32 749.381.289 times

Volume is in comparison with prev months total volume

Monthly charts share KLAC KLA-Tencor Corporation NASDAQ Stock exchange

These are Monthly charts share KLAC KLA-Tencor Corporation NASDAQ Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share KLAC KLA-Tencor Corporation NASDAQ Stock exchange

Videos related to: Monthly charts share KLAC KLA-Tencor Corporation NASDAQ Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share KLAC KLA-Tencor Corporation NASDAQ Stock exchange

 

NIFTY: 23014.45 at (11:15 04 Fri April)

-1.01% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 51686.30 at (11:15 04 Fri April)

0.17% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 24868.20 at (11:15 04 Fri April)

0.58% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE

Today Top Gainers

Tata Consumer Product Ltd 2.4% at 1091.000 MAX FINANCIAL SERV LTD 2.06% at 1164.000 Nestle India Limited 1.81% at 2274.350 Marico Limited 1.75% at 670.400 Indus Towers Limited 1.65% at 365.950 View full list of current gainers

Back to top