ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KLAC Historical charts - KLA-Tencor Corporation

Historical charts for Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 183.05
  • 12Day Average: 179.16
  • 20Day Average: 183.82
  • 50Day Average: 197.95
  • 100Day Average: 819.91
  • 150Day Average: 1059.96

KLAC Indicators & signals

Indicator MACD (12,26,9)

181.38, 199.61, -25.29
Indicator MACD is in negative zone

Indicator ADX (14)

26.54, 20.64, 35.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KLAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 180.64 177.01 to 182.41 1.95% 0.86 times
10 Thu Sep 2026 177.18 174.18 to 180.64 -3.13% 1.22 times
09 Wed Sep 2026 182.91 179.55 to 189.91 -3.21% 1.05 times
08 Tue Sep 2026 188.98 185.84 to 190.87 1.85% 1.43 times
04 Fri Sep 2026 185.54 173.37 to 187.36 7.29% 1.05 times
03 Thu Sep 2026 172.94 167.05 to 173.09 0.38% 0.79 times
02 Wed Sep 2026 172.28 167.56 to 173.00 0.81% 0.48 times
01 Tue Sep 2026 170.89 168.07 to 173.20 -2.6% 1.21 times
31 Mon Aug 2026 175.45 174.17 to 177.61 -0.05% 0.88 times
28 Fri Aug 2026 175.54 174.70 to 182.60 -4.48% 1.15 times
27 Thu Aug 2026 183.77 180.85 to 186.78 -0.03% 0.75 times
26 Wed Aug 2026 183.83 179.70 to 184.26 0.27% 0.69 times

Technical analysis forecast for KLAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KLAC KLAC at this time. Stock is falling and might fall more.

It appears as if KLAC KLAC gave a large move recently.

Stock of KLAC (KLAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KLAC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.1 as stoploss in an intra day buy trade for a target of 187.22. However, stock will show a bearish move below 178.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KLAC Historical charts - Share KLA-Tencor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KLAC Historical charts - Share KLA-Tencor Corporation

 

Back to top