ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KLAC Historical charts - KLA-Tencor Corporation

Historical charts for Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 1514.01
  • 12Day Average: 1460.71
  • 20Day Average: 1475.61
  • 50Day Average: 1476.71
  • 100Day Average: 1347.86
  • 150Day Average: 1237.17

KLAC Indicators & signals

Indicator MACD (12,26,9)

1486.76, 1471.79, 4.94
Indicator MACD is in positive zone

Indicator ADX (14)

0.37, 20.55, 20.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 1566.19 1481.70 to 1582.45 3.62% 0.94 times
23 Mon Mar 2026 1511.43 1510.33 to 1573.26 0.79% 1.41 times
20 Fri Mar 2026 1499.63 1457.05 to 1535.00 -0.78% 0.82 times
19 Thu Mar 2026 1511.46 1420.29 to 1518.00 2.03% 0.51 times
17 Tue Mar 2026 1481.35 1434.90 to 1485.00 3% 1.02 times
16 Mon Mar 2026 1438.24 1425.14 to 1457.02 1.38% 1.15 times
13 Fri Mar 2026 1418.64 1408.43 to 1445.85 0.64% 1.52 times
12 Thu Mar 2026 1409.57 1396.01 to 1469.99 -3.78% 1.51 times
11 Wed Mar 2026 1465.00 1446.30 to 1495.00 0.83% 0.41 times
10 Tue Mar 2026 1452.94 1410.00 to 1487.10 1.64% 1.07 times
09 Mon Mar 2026 1429.53 1299.90 to 1435.22 6.32% 0.58 times
06 Fri Mar 2026 1344.55 1332.00 to 1418.67 -5.93% 1.34 times

Technical analysis forecast of KLAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLAC KLAC at this time. Stock is rising and might rise more.

It appears as if KLAC KLAC gave a large move recently.

Stock of KLAC (KLAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KLAC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KLAC stays above 1530.9, but if it comes below 1530.9, then a intra day sell could be more profitable.
If you take a sell trade below 1530.9, then use 1530.9 as stoploss and 1477.04 as target. However if you take a buy trade in KLAC, then use 1530.9 as stoploss and 1595.4 as target.

Tomorrow's movement Prediction of KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KLAC Historical charts - Share KLA-Tencor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KLAC Historical charts - Share KLA-Tencor Corporation

 

Back to top