ebook Munafa Stock Market Course + Intraday & FNO calls  

NASDAQ Stock KLAC Historical charts - KLA-Tencor Corporation

Historical charts for Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 157.51
  • 12Day Average: 159.41
  • 20Day Average: 172.96
  • 50Day Average: 178.63
  • 100Day Average: 221.28
  • 150Day Average: 758.19

KLAC Indicators & signals

Indicator MACD (12,26,9)

162.6, 171.89, -8.84
Indicator MACD is in negative zone

Indicator ADX (14)

15.44, 24.8, 33.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 157.95 156.03 to 164.25 -5.95% 1.46 times
29 Thu Oct 2026 167.95 161.60 to 171.31 5.78% 1.18 times
28 Wed Oct 2026 158.77 155.20 to 160.96 3.33% 1.23 times
27 Tue Oct 2026 153.65 146.36 to 153.85 2.97% 0.61 times
26 Mon Oct 2026 149.22 146.62 to 151.69 2.48% 0.76 times
23 Fri Oct 2026 145.61 144.82 to 149.84 -1.5% 1.13 times
22 Thu Oct 2026 147.83 146.55 to 157.95 -9.51% 1.45 times
21 Wed Oct 2026 163.36 162.52 to 166.58 0.88% 0.58 times
20 Tue Oct 2026 161.93 159.90 to 165.65 -2.69% 0.93 times
19 Mon Oct 2026 166.41 166.11 to 173.87 0.4% 0.72 times
16 Fri Oct 2026 165.74 165.20 to 171.66 -5% 1.42 times
15 Thu Oct 2026 174.46 168.42 to 175.43 -2.43% 1.48 times

Technical analysis forecast for KLAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KLAC KLAC at this time. Stock is falling and might fall more.

It appears as if KLAC KLAC gave a large move recently.

Stock of KLAC (KLAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KLAC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.5 as stoploss in an intra day buy trade for a target of 168.1. However, stock will show a bearish move below 149.5.

Tomorrow's movement Prediction of KLAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KLAC is strongly bearish. It has broken a strong support of 168 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KLAC Historical charts - Share KLA-Tencor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KLAC Historical charts - Share KLA-Tencor Corporation

 

Back to top