ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KLAC Historical charts - KLA-Tencor Corporation

Historical charts for Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 1514.37
  • 12Day Average: 1495.56
  • 20Day Average: 1464.67
  • 50Day Average: 1431.27
  • 100Day Average: 1299.09
  • 150Day Average: 1185.44

KLAC Indicators & signals

Indicator MACD (12,26,9)

1493.08, 1472.15, 23.31
Indicator MACD is in positive zone

Indicator ADX (14)

9.61, 20.98, 25.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 1441.35 1426.52 to 1487.50 -6.1% 1.58 times
02 Mon Mar 2026 1534.95 1475.00 to 1540.77 0.68% 0.95 times
27 Fri Feb 2026 1524.55 1490.52 to 1537.39 0.02% 1.38 times
26 Thu Feb 2026 1524.31 1468.81 to 1555.00 -1.45% 1.48 times
25 Wed Feb 2026 1546.68 1541.11 to 1577.35 2.66% 1.09 times
24 Tue Feb 2026 1506.65 1475.55 to 1530.00 1.28% 0.83 times
23 Mon Feb 2026 1487.66 1456.00 to 1517.00 -0.56% 1.06 times
20 Fri Feb 2026 1496.00 1455.07 to 1497.61 1.78% 0.84 times
19 Thu Feb 2026 1469.90 1442.08 to 1474.67 -0.7% 0.78 times
18 Wed Feb 2026 1480.30 1467.57 to 1502.84 0.69% 0.81 times
17 Tue Feb 2026 1470.19 1427.67 to 1486.95 0.41% 0.78 times
13 Fri Feb 2026 1464.13 1435.01 to 1494.47 0% 1.26 times

Technical analysis forecast for KLAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KLAC KLAC at this time. Stock is falling and might fall more.

It appears as if KLAC KLAC gave a large move recently.

Stock of KLAC (KLAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KLAC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1423.8 as stoploss in an intra day buy trade for a target of 1482.17. However, stock will show a bearish move below 1423.8.

Tomorrow's movement Prediction of KLAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KLAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1490.28

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KLAC Historical charts - Share KLA-Tencor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KLAC Historical charts - Share KLA-Tencor Corporation

 

Back to top