ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KLAC Historical charts - KLA-Tencor Corporation

Historical charts for Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 249.18
  • 12Day Average: 1352.11
  • 20Day Average: 1587.87
  • 50Day Average: 1714.62
  • 100Day Average: 1597.9
  • 150Day Average: 1493.59

KLAC Indicators & signals

Indicator MACD (12,26,9)

1047.86, 1426.15, -155.08
Indicator MACD is in negative zone

Indicator ADX (14)

53.1, 16.33, 53.31
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KLAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 259.01 243.50 to 263.95 8.49% 2.04 times
17 Wed Jun 2026 238.73 237.66 to 251.16 0.59% 2.74 times
16 Tue Jun 2026 237.34 237.12 to 258.87 -7.39% 1.81 times
15 Mon Jun 2026 256.29 251.11 to 268.00 0.69% 2.1 times
12 Fri Jun 2026 254.54 236.00 to 254.93 -89.44% 2.09 times
11 Thu Jun 2026 2410.26 2169.97 to 2431.29 12.86% 0.21 times
10 Wed Jun 2026 2135.64 2122.56 to 2304.41 -0.18% 0.33 times
09 Tue Jun 2026 2139.48 1995.50 to 2262.82 1.54% 0.22 times
08 Mon Jun 2026 2106.99 1919.39 to 2135.21 9.22% 0.14 times
05 Fri Jun 2026 1929.13 1927.73 to 2054.96 -9.54% 0.26 times
04 Thu Jun 2026 2132.65 2034.01 to 2157.60 0.35% 0.1 times
03 Wed Jun 2026 2125.21 2019.54 to 2145.52 3.96% 0.13 times

Technical analysis forecast for KLAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KLAC KLAC at this time. Stock is falling and might fall more.

It appears as if KLAC KLAC gave a large move recently.

Stock of KLAC (KLAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KLAC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KLAC stays below 539.7, but if it comes above 539.7, then a intra day buy could be more profitable.
If you take a sell trade below 539.7, then use 539.7 as stoploss and -399.1 as target. However if you take a buy trade in KLAC, then use 539.7 as stoploss and 1322.09 as target.

Tomorrow's movement Prediction of KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KLAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KLAC Historical charts - Share KLA-Tencor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KLAC Historical charts - Share KLA-Tencor Corporation

 

Back to top