ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KLAC Historical charts - KLA-Tencor Corporation

Historical charts for Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 1488.42
  • 12Day Average: 1449.31
  • 20Day Average: 1471.69
  • 50Day Average: 1473.37
  • 100Day Average: 1344.26
  • 150Day Average: 1232.57

KLAC Indicators & signals

Indicator MACD (12,26,9)

1472.32, 1464.23, 2.43
Indicator MACD is in positive zone

Indicator ADX (14)

7.03, 22.84, 19.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 1511.43 1510.33 to 1573.26 0.79% 1.42 times
20 Fri Mar 2026 1499.63 1457.05 to 1535.00 -0.78% 0.83 times
19 Thu Mar 2026 1511.46 1420.29 to 1518.00 2.03% 0.52 times
17 Tue Mar 2026 1481.35 1434.90 to 1485.00 3% 1.03 times
16 Mon Mar 2026 1438.24 1425.14 to 1457.02 1.38% 1.15 times
13 Fri Mar 2026 1418.64 1408.43 to 1445.85 0.64% 1.53 times
12 Thu Mar 2026 1409.57 1396.01 to 1469.99 -3.78% 1.52 times
11 Wed Mar 2026 1465.00 1446.30 to 1495.00 0.83% 0.41 times
10 Tue Mar 2026 1452.94 1410.00 to 1487.10 1.64% 1.08 times
09 Mon Mar 2026 1429.53 1299.90 to 1435.22 6.32% 0.58 times
06 Fri Mar 2026 1344.55 1332.00 to 1418.67 -5.93% 1.35 times
05 Thu Mar 2026 1429.36 1390.00 to 1475.56 -3.15% 1.3 times

Technical analysis forecast of KLAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLAC KLAC at this time. Stock is rising and might rise more.

It appears as if KLAC KLAC gave a large move recently.

Stock of KLAC (KLAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KLAC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1517.4 as stoploss in an intra day sell trade for a target of 1467.66. However, stock will show a bullish move above 1517.4.

Tomorrow's movement Prediction of KLAC is strongly bullish. It has broken a strong resistance of 1485 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KLAC Historical charts - Share KLA-Tencor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KLAC Historical charts - Share KLA-Tencor Corporation

 

Back to top