ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KLAC Historical charts - KLA-Tencor Corporation

Historical charts for Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 157.03
  • 12Day Average: 172.55
  • 20Day Average: 182.98
  • 50Day Average: 182.43
  • 100Day Average: 317.85
  • 150Day Average: 801.56

KLAC Indicators & signals

Indicator MACD (12,26,9)

167.98, 178.41, -6.13
Indicator MACD is in negative zone

Indicator ADX (14)

50.91, 14.17, 43.55
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 145.61 144.82 to 149.84 -1.5% 1.06 times
22 Thu Oct 2026 147.83 146.55 to 157.95 -9.51% 1.36 times
21 Wed Oct 2026 163.36 162.52 to 166.58 0.88% 0.54 times
20 Tue Oct 2026 161.93 159.90 to 165.65 -2.69% 0.87 times
19 Mon Oct 2026 166.41 166.11 to 173.87 0.4% 0.67 times
16 Fri Oct 2026 165.74 165.20 to 171.66 -5% 1.33 times
15 Thu Oct 2026 174.46 168.42 to 175.43 -2.43% 1.39 times
14 Wed Oct 2026 178.81 177.39 to 184.58 -2.82% 1.47 times
13 Tue Oct 2026 184.00 179.84 to 187.30 -3.22% 1.06 times
12 Mon Oct 2026 190.12 189.44 to 193.99 -2.79% 0.78 times
09 Fri Oct 2026 195.57 195.08 to 201.71 -0.58% 0.54 times
08 Thu Oct 2026 196.72 191.09 to 202.22 -0.06% 1.03 times

Technical analysis forecast for KLAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KLAC KLAC at this time. Stock is falling and might fall more.

It appears as if KLAC KLAC gave a large move recently.

Stock of KLAC (KLAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KLAC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KLAC stays below 156.2, but if it comes above 156.2, then a intra day buy could be more profitable.
If you take a sell trade below 156.2, then use 156.2 as stoploss and 134.2 as target. However if you take a buy trade in KLAC, then use 156.2 as stoploss and 174.59 as target.

Tomorrow's movement Prediction of KLAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.08

Tomorrow's movement Prediction of KLAC is strongly bearish. It has broken a strong support of 166 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KLAC Historical charts - Share KLA-Tencor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KLAC Historical charts - Share KLA-Tencor Corporation

 

Back to top