NASDAQ Stock KLAC Historical charts - KLA-Tencor Corporation

Historical charts for Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 636.06
  • 12Day Average: 633.49
  • 20Day Average: 649.02
  • 50Day Average: 704.41
  • 100Day Average: 739.06
  • 150Day Average: 756.14

KLAC Indicators & signals

Indicator MACD (12,26,9)

638.84, 658.67, -22.12
Indicator MACD is in negative zone

Indicator ADX (14)

21.48, 16.9, 26.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KLAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 631.47 623.86 to 651.18 0% 0.69 times
26 Tue Nov 2024 631.47 623.86 to 651.18 -2.05% 0.69 times
25 Mon Nov 2024 644.67 632.10 to 646.69 0.8% 1.43 times
22 Fri Nov 2024 639.55 630.00 to 643.03 1.01% 0.73 times
21 Thu Nov 2024 633.16 620.00 to 637.96 2.65% 1.03 times
20 Wed Nov 2024 616.83 609.89 to 619.95 0.19% 0.89 times
19 Tue Nov 2024 615.66 609.40 to 618.41 -0.74% 1.05 times
18 Mon Nov 2024 620.26 611.77 to 623.77 0.94% 0.91 times
15 Fri Nov 2024 614.46 612.35 to 630.00 -4.73% 1.28 times
14 Thu Nov 2024 645.00 642.74 to 660.00 0.07% 0.87 times
13 Wed Nov 2024 644.55 638.32 to 655.99 -3.04% 1.12 times
12 Tue Nov 2024 664.78 654.86 to 669.26 -0.19% 0.83 times

Technical analysis forecast for KLAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KLAC KLAC at this time. Stock is falling and might fall more.

It appears as if KLAC KLAC gave a large move recently.

Stock of KLAC (KLAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KLAC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 627.1 as stoploss in an intra day buy trade for a target of 649.92. However, stock will show a bearish move below 627.1.

Tomorrow's movement Prediction of KLAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KLAC Historical charts - Share KLA-Tencor Corporation

Videos related to: NASDAQ Stock KLAC Historical charts - Share KLA-Tencor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KLAC Historical charts - Share KLA-Tencor Corporation

 

Back to top