ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KLAC Historical charts - KLA-Tencor Corporation

Historical charts for Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 191.56
  • 12Day Average: 196.96
  • 20Day Average: 193.08
  • 50Day Average: 219.42
  • 100Day Average: 1034.61
  • 150Day Average: 1181.38

KLAC Indicators & signals

Indicator MACD (12,26,9)

194.88, 238.2, -59.88
Indicator MACD is in negative zone

Indicator ADX (14)

39.64, 16.59, 38.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KLAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 183.99 182.11 to 189.77 -1.03% 1.29 times
20 Thu Aug 2026 185.90 184.55 to 189.36 -0.78% 0.6 times
19 Wed Aug 2026 187.37 185.38 to 198.45 -3.83% 0.8 times
18 Tue Aug 2026 194.84 191.78 to 203.94 -5.29% 1.02 times
17 Mon Aug 2026 205.72 202.48 to 209.10 0.98% 0.67 times
14 Fri Aug 2026 203.72 200.86 to 208.87 -2.71% 1.07 times
13 Thu Aug 2026 209.39 207.00 to 214.80 0.55% 0.68 times
12 Wed Aug 2026 208.25 205.22 to 210.27 3.88% 1.73 times
11 Tue Aug 2026 200.47 195.00 to 203.15 4.01% 1.17 times
10 Mon Aug 2026 192.74 192.47 to 205.06 -2.69% 1.49 times
07 Fri Aug 2026 198.06 193.08 to 202.68 2.56% 0.76 times
06 Thu Aug 2026 193.12 185.77 to 198.32 0.2% 0.92 times

Technical analysis forecast for KLAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KLAC KLAC at this time. Stock is falling and might fall more.

It appears as if KLAC KLAC gave a large move recently.

Stock of KLAC (KLAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KLAC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 187.8, for a target of 200 or 210.08

Tomorrow's movement Prediction of KLAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.93

Tomorrow's movement Prediction of KLAC is strongly bearish. It has broken a strong support of 191 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KLAC Historical charts - Share KLA-Tencor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KLAC Historical charts - Share KLA-Tencor Corporation

 

Back to top