ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KLAC Historical charts - KLA-Tencor Corporation

Historical charts for Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 226.33
  • 12Day Average: 246.7
  • 20Day Average: 356.51
  • 50Day Average: 1279
  • 100Day Average: 1429.39
  • 150Day Average: 1409.44

KLAC Indicators & signals

Indicator MACD (12,26,9)

317.56, 646.42, -367.65
Indicator MACD is in negative zone

Indicator ADX (14)

46.15, 18.33, 49.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KLAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 231.22 221.03 to 232.10 0.75% 0.44 times
09 Thu Jul 2026 229.51 228.00 to 247.49 3.84% 0.91 times
08 Wed Jul 2026 221.03 208.16 to 223.40 2.08% 0.69 times
07 Tue Jul 2026 216.52 210.86 to 233.89 -7.23% 1.11 times
06 Mon Jul 2026 233.39 231.16 to 251.26 -0.91% 0.76 times
02 Thu Jul 2026 235.54 228.01 to 277.48 -11.51% 1.53 times
01 Wed Jul 2026 266.19 259.80 to 304.17 -11.69% 1.51 times
30 Tue Jun 2026 301.41 279.03 to 307.37 8.27% 1.08 times
29 Mon Jun 2026 278.39 248.44 to 279.34 12.36% 0.89 times
26 Fri Jun 2026 247.76 243.09 to 253.00 -4.32% 0.81 times
25 Thu Jun 2026 258.95 240.48 to 260.84 7.68% 0.71 times
24 Wed Jun 2026 240.47 235.00 to 248.88 -1.65% 0.78 times

Technical analysis forecast for KLAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KLAC KLAC at this time. Stock is falling and might fall more.

It appears as if KLAC KLAC gave a large move recently.

Stock of KLAC (KLAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KLAC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.3 as stoploss in an intra day buy trade for a target of 508.9. However, stock will show a bearish move below 37.3.

Tomorrow's movement Prediction of KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KLAC Historical charts - Share KLA-Tencor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KLAC Historical charts - Share KLA-Tencor Corporation

 

Back to top