Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KLAC KLA-Tencor Corporation NASDAQ Stock exchange
Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components
Weekly charts share KLAC KLA-Tencor Corporation NASDAQ Stock exchange
Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components
- Weekly Support: 1153.09
- Weekly Resistance: 1238.7
- 4 Week Moving Average is 1201.56
- 12 Week Moving Average is 1160.1
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 18 Dec 2025 | 2.38% | 1229.03 | 1222.39 | 1255.00 | 1169.39 | 0.764 times |
| Fri 12 Dec 2025 | -1.69% | 1232.57 | 1193.92 | 1253.70 | 1185.18 | 1.342 times |
| Fri 05 Dec 2025 | 3.32% | 1165.00 | 1214.46 | 1240.00 | 1151.22 | 0.987 times |
| Fri 28 Nov 2025 | 7.14% | 1104.90 | 1175.47 | 1180.25 | 1103.00 | 0.547 times |
| Fri 21 Nov 2025 | -3.28% | 1139.90 | 1097.12 | 1201.49 | 1071.96 | 1.515 times |
| Fri 14 Nov 2025 | -4.98% | 1220.94 | 1134.32 | 1226.83 | 1127.07 | 1.054 times |
| Fri 07 Nov 2025 | -1.24% | 1198.20 | 1193.79 | 1243.14 | 1160.12 | 4.278 times |
| Fri 31 Oct 2025 | 0% | 1223.75 | 1208.74 | 1240.37 | 1200.85 | 0.147 times |
| Fri 31 Oct 2025 | 2.19% | 1200.00 | 1208.74 | 1284.47 | 1172.81 | 1.215 times |
| Fri 24 Oct 2025 | 6.88% | 1130.06 | 1182.82 | 1191.26 | 1090.33 | 0.9 times |
Volume is in comparison with previous volume
Weekly charts share KLAC KLA-Tencor Corporation NASDAQ Stock exchange
These are Weekly charts share KLAC KLA-Tencor Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KLAC KLA-Tencor Corporation NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
