NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ

Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Daily Support: 1504.98
Daily Resistance: 1570.75
5 Day DMA Moving Average is 1527.43
20 Day DMA Moving Average is 1460.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.68%	1475.00	1534.95	1540.77	1475.00	0.48 times
Fri 27 Feb 2026	0.02%	1497.01	1524.55	1537.39	1490.52	0.7 times
Thu 26 Feb 2026	-1.45%	1545.11	1524.31	1555.00	1468.81	0.74 times
Wed 25 Feb 2026	2.66%	1544.76	1546.68	1577.35	1541.11	0.55 times
Tue 24 Feb 2026	1.28%	1507.77	1506.65	1530.00	1475.55	0.42 times
Mon 23 Feb 2026	-0.56%	1489.87	1487.66	1517.00	1456.00	0.53 times
Fri 20 Feb 2026	1.78%	1455.07	1496.00	1497.61	1455.07	0.42 times
Thu 19 Feb 2026	-0.7%	1450.10	1469.90	1474.67	1442.08	0.39 times
Wed 18 Feb 2026	0.69%	1478.10	1480.30	1502.84	1467.57	0.41 times
Tue 17 Feb 2026	0.41%	1445.50	1470.19	1486.95	1427.67	0.39 times

Volume is calculated using 10 day average volume

NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ

KLA-Tencor Corporation KLAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KLA-Tencor Corporation KLAC is: 934316.4 M

Current day volume is 0.812 times compared to averaged volume KLA-Tencor Corporation has

Historical price to volume measure of KLA-Tencor Corporation is:

Price	Percent Change	Percent change within day	Volume change
1534.95	0.68%	4.06%	0.812 times
1524.55	0.02%	1.84%	1.185 times
1524.31	-1.45%	-1.35%	1.267 times
1546.68	2.66%	0.12%	0.938 times
1506.65	1.28%	-0.07%	0.714 times
1487.66	-0.56%	-0.15%	0.91 times
1496.00	1.78%	2.81%	0.719 times
1469.90	-0.7%	1.37%	0.67 times
1480.30	0.69%	0.15%	0.697 times
1470.19	0.41%	1.71%	0.667 times

Price to volume Charts of KLA-Tencor Corporation KLAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day