ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ

Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ

  • Daily Support: 1364.26
  • Daily Resistance: 1439.56
  • 5 Day DMA Moving Average is 1366.22
  • 20 Day DMA Moving Average is 1272.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 5.64% 1340.01 1399.36 1404.46 1329.160.7 times
Thu 08 Jan 2026 -2.58% 1351.27 1324.60 1353.81 1309.201.34 times
Wed 07 Jan 2026 -2.53% 1369.07 1359.69 1380.00 1352.541.28 times
Tue 06 Jan 2026 3.15% 1369.31 1395.00 1406.97 1365.281.61 times
Mon 05 Jan 2026 6.12% 1309.97 1352.45 1371.89 1304.001.86 times
Fri 02 Jan 2026 4.89% 1259.71 1274.47 1283.99 1250.551.17 times
Wed 31 Dec 2025 -2.3% 1243.65 1215.08 1250.93 1214.090.86 times
Tue 30 Dec 2025 -1.37% 1266.79 1243.65 1267.61 1241.230.54 times
Mon 29 Dec 2025 -1.46% 1279.60 1260.87 1286.07 1256.730.3 times
Fri 26 Dec 2025 0.2% 1283.00 1279.60 1286.81 1275.260.48 times

Volume is calculated using 10 day average volume

NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ

KLA-Tencor Corporation KLAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KLA-Tencor Corporation KLAC is: 1178776.4 M

Current day volume is 0.422 times compared to averaged volume KLA-Tencor Corporation has

Historical price to volume measure of KLA-Tencor Corporation is:

Price Percent Change Percent change within day Volume change
1399.365.64%4.43%0.422 times
1324.60-2.58%-1.97%0.805 times
1359.69-2.53%-0.69%0.767 times
1395.003.15%1.88%0.968 times
1352.456.12%3.24%1.12 times
1274.474.89%1.17%0.706 times
1215.08-2.3%-2.3%0.516 times
1243.65-1.37%-1.83%0.326 times
1260.87-1.46%-1.46%0.179 times
1279.600.2%-0.27%0.286 times

Price to volume Charts of KLA-Tencor Corporation KLAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ

These are NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ

 

Back to top