NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ

Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

Daily Support: 1199.55
Daily Resistance: 1227.23
5 Day DMA Moving Average is 1196.5
20 Day DMA Moving Average is 1166.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.43%	1224.00	1214.46	1240.00	1212.32	0.9 times
Thu 04 Dec 2025	-0.2%	1205.50	1209.27	1217.06	1197.81	0.28 times
Wed 03 Dec 2025	1.84%	1186.00	1211.75	1215.96	1166.22	1.08 times
Tue 02 Dec 2025	2.82%	1170.50	1189.86	1197.90	1163.70	1.26 times
Mon 01 Dec 2025	-1.56%	1165.00	1157.18	1175.74	1151.22	0.81 times
Fri 28 Nov 2025	1.42%	1168.89	1175.47	1175.98	1151.00	0.52 times
Wed 26 Nov 2025	1.14%	1146.21	1159.01	1180.25	1144.87	0.52 times
Tue 25 Nov 2025	0.81%	1130.19	1145.89	1148.48	1107.42	1.25 times
Mon 24 Nov 2025	3.61%	1104.90	1136.73	1147.97	1103.00	2.1 times
Fri 21 Nov 2025	-0.48%	1097.00	1097.12	1110.83	1071.96	1.91 times

Volume is calculated using 10 day average volume

NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ

KLA-Tencor Corporation KLAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KLA-Tencor Corporation KLAC is: 1227890 M

Current day volume is 0.555 times compared to averaged volume KLA-Tencor Corporation has

Historical price to volume measure of KLA-Tencor Corporation is:

Price	Percent Change	Percent change within day	Volume change
1214.46	0.43%	-0.78%	0.555 times
1209.27	-0.2%	0.31%	0.17 times
1211.75	1.84%	2.17%	0.66 times
1189.86	2.82%	1.65%	0.776 times
1157.18	-1.56%	-0.67%	0.496 times
1175.47	1.42%	0.56%	0.317 times
1159.01	1.14%	1.12%	0.321 times
1145.89	0.81%	1.39%	0.769 times
1136.73	3.61%	2.88%	1.286 times
1097.12	-0.48%	0.01%	1.172 times

Price to volume Charts of KLA-Tencor Corporation KLAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day