Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ
Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components
NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ
- All Indicators in one
- KLA-Tencor Corporation KLAC RSI indicator technical analysis
- KLA-Tencor Corporation KLAC CCI indicator technical analysis
- KLA-Tencor Corporation KLAC ADX indicator technical analysis
- KLA-Tencor Corporation KLAC MACD indicator technical analysis
- KLA-Tencor Corporation KLAC BollingerBands indicator technical analysis
- KLA-Tencor Corporation KLAC Stochastics indicator technical analysis
- KLA-Tencor Corporation KLAC MA indicator technical analysis
- KLA-Tencor Corporation KLAC PriceVolume indicator technical analysis
- Daily Support: 226.13
- Daily Resistance: 237.2
- 5 Day DMA Moving Average is 226.33
- 20 Day DMA Moving Average is 356.51
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do KLAC
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Jul 2026 | 0.75% | 227.04 | 231.22 | 232.10 | 221.03 | 4.72 times |
| Thu 09 Jul 2026 | 3.84% | 239.02 | 229.51 | 247.49 | 228.00 | 9.7 times |
| Wed 08 Jul 2026 | 2.08% | 216.01 | 221.03 | 223.40 | 208.16 | 7.36 times |
| Tue 07 Jul 2026 | -7.23% | 224.10 | 216.52 | 233.89 | 210.86 | 11.86 times |
| Mon 06 Jul 2026 | -0.91% | 243.43 | 233.39 | 251.26 | 231.16 | 8.06 times |
| Thu 02 Jul 2026 | -11.51% | 260.20 | 235.54 | 277.48 | 228.01 | 16.33 times |
| Wed 01 Jul 2026 | -11.69% | 296.27 | 266.19 | 304.17 | 259.80 | 16.07 times |
| Tue 30 Jun 2026 | 8.27% | 280.00 | 301.41 | 307.37 | 279.03 | 11.51 times |
| Mon 29 Jun 2026 | 12.36% | 254.39 | 278.39 | 279.34 | 248.44 | 9.53 times |
| Fri 26 Jun 2026 | -4.32% | 246.77 | 247.76 | 253.00 | 243.09 | 8.62 times |
Volume is calculated using 10 day average volume
NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ
KLA-Tencor Corporation KLAC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of KLA-Tencor Corporation KLAC is: 911000 M
Current day volume is 5.259 times compared to averaged volume KLA-Tencor Corporation has
Historical price to volume measure of KLA-Tencor Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 231.22 | 0.75% | 1.84% | 5.259 times |
| 229.51 | 3.84% | -3.98% | 10.805 times |
| 221.03 | 2.08% | 2.32% | 8.202 times |
| 216.52 | -7.23% | -3.38% | 13.211 times |
| 233.39 | -0.91% | -4.12% | 8.976 times |
| 235.54 | -11.51% | -9.48% | 18.184 times |
| 266.19 | -11.69% | -10.15% | 17.895 times |
| 301.41 | 8.27% | 7.65% | 12.821 times |
| 278.39 | 12.36% | 9.43% | 10.61 times |
| 247.76 | -4.32% | 0.4% | 9.602 times |
Price to volume Charts of KLA-Tencor Corporation KLAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ
These are NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
