ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ

Stock KLAC - Share KLA-Tencor Corporation trades in NASDAQ under Capital Goods Deals in Electronic Components

NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ

  • Daily Support: 142.71
  • Daily Resistance: 147.73
  • 5 Day DMA Moving Average is 157.03
  • 20 Day DMA Moving Average is 182.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 23 Oct 2026 -1.5% 147.51 145.61 149.84 144.825.48 times
Thu 22 Oct 2026 -9.51% 157.29 147.83 157.95 146.557.03 times
Wed 21 Oct 2026 0.88% 165.61 163.36 166.58 162.522.79 times
Tue 20 Oct 2026 -2.69% 164.89 161.93 165.65 159.904.49 times
Mon 19 Oct 2026 0.4% 171.28 166.41 173.87 166.113.5 times
Fri 16 Oct 2026 -5% 169.76 165.74 171.66 165.206.89 times
Thu 15 Oct 2026 -2.43% 174.50 174.46 175.43 168.427.19 times
Wed 14 Oct 2026 -2.82% 180.54 178.81 184.58 177.397.6 times
Tue 13 Oct 2026 -3.22% 185.41 184.00 187.30 179.845.49 times
Mon 12 Oct 2026 -2.79% 193.68 190.12 193.99 189.444.05 times

Volume is calculated using 10 day average volume

NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ

KLA-Tencor Corporation KLAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KLA-Tencor Corporation KLAC is: 898375.2 M

Current day volume is 11.62 times compared to averaged volume KLA-Tencor Corporation has

Historical price to volume measure of KLA-Tencor Corporation is:

Price Percent Change Percent change within day Volume change
145.61-1.5%-1.29%11.62 times
147.83-9.51%-6.01%14.901 times
163.360.88%-1.36%5.922 times
161.93-2.69%-1.8%9.525 times
166.410.4%-2.84%7.414 times
165.74-5%-2.37%14.612 times
174.46-2.43%-0.02%15.25 times
178.81-2.82%-0.96%16.108 times
184.00-3.22%-0.76%11.636 times
190.12-2.79%-1.84%8.588 times

Price to volume Charts of KLA-Tencor Corporation KLAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ

These are NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ KLA-Tencor Corporation KLAC PriceVolume indicator, KLA-Tencor Corporation KLAC indicators PriceVolume technical analysis, KLA-Tencor Corporation KLAC indicators PriceVolume free charts, KLA-Tencor Corporation KLAC indicators PriceVolume historical values NASDAQ

 

Back to top