Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do LGIH
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 42.7 and 45.15
| Intraday Target 1 | 40.68 |
| Intraday Target 2 | 42.27 |
| Intraday Target 3 | 43.13 |
| Intraday Target 4 | 44.72 |
| Intraday Target 5 | 45.58 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.86 (2.5%) | 42.37 | 41.54 - 43.99 | 1.0145 times | Mon 05 January 2026 | 42.79 (2.59%) | 41.38 | 41.37 - 43.26 | 0.9385 times | Fri 02 January 2026 | 41.71 (-2.98%) | 42.97 | 41.30 - 43.28 | 1.2172 times | Wed 31 December 2025 | 42.99 (-0.88%) | 43.22 | 42.86 - 43.52 | 0.3435 times | Tue 30 December 2025 | 43.37 (0.32%) | 43.58 | 42.52 - 43.69 | 1.6825 times | Mon 29 December 2025 | 43.23 (0.09%) | 43.19 | 42.52 - 43.77 | 1.1694 times | Fri 26 December 2025 | 43.19 (0.54%) | 43.04 | 42.38 - 43.28 | 0.7982 times | Wed 24 December 2025 | 42.96 (1.27%) | 42.17 | 42.17 - 43.45 | 0.6058 times | Tue 23 December 2025 | 42.42 (-1.85%) | 43.34 | 42.15 - 43.54 | 1.1132 times | Mon 22 December 2025 | 43.22 (-2.81%) | 44.26 | 43.04 - 45.12 | 1.1172 times | Fri 19 December 2025 | 44.47 (-3.91%) | 45.31 | 43.75 - 45.67 | 1.6527 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 42.62 and 45.24
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 43.073333333333 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 45.69 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.86 (5.15%) | 41.38 | 41.37 - 43.99 | 0.4655 times | Fri 02 January 2026 | 41.71 (-3.43%) | 43.19 | 41.30 - 43.77 | 1.0517 times | Fri 26 December 2025 | 43.19 (-2.88%) | 44.26 | 42.15 - 45.12 | 0.8663 times | Fri 19 December 2025 | 44.47 (-8.69%) | 48.70 | 43.75 - 48.92 | 1.2089 times | Fri 12 December 2025 | 48.70 (-3.37%) | 50.47 | 46.73 - 50.69 | 0.9283 times | Fri 05 December 2025 | 50.40 (-3.11%) | 51.62 | 50.14 - 55.30 | 1.0041 times | Fri 28 November 2025 | 52.02 (5.56%) | 48.80 | 47.87 - 53.64 | 0.9923 times | Fri 21 November 2025 | 49.28 (1.03%) | 48.49 | 43.17 - 49.50 | 1.173 times | Fri 14 November 2025 | 48.78 (4.39%) | 47.49 | 45.53 - 49.86 | 0.9383 times | Fri 07 November 2025 | 46.73 (14.51%) | 42.93 | 40.01 - 49.26 | 1.3716 times | Fri 31 October 2025 | 40.81 (0%) | 40.71 | 40.34 - 41.15 | 0.2323 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 42.58 and 45.27
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 43.05 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.86 (2.02%) | 42.97 | 41.30 - 43.99 | 0.1651 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 1.0419 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9777 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.1834 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1958 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.3024 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.1785 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.9585 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.8931 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.1038 times | Mon 31 March 2025 | 66.47 (-9.48%) | 73.69 | 64.30 - 77.38 | 0.9182 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 42.58 and 45.27
| Yearly Target 1 | 40.36 |
| Yearly Target 2 | 42.11 |
| Yearly Target 3 | 43.05 |
| Yearly Target 4 | 44.8 |
| Yearly Target 5 | 45.74 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.86 (2.02%) | 42.97 | 41.30 - 43.99 | 0.0173 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.2631 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.7747 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.7633 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 1.0526 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 0.945 times | Thu 31 December 2020 | 105.85 (49.82%) | 71.05 | 33.00 - 132.98 | 1.3245 times | Tue 31 December 2019 | 70.65 (56.24%) | 44.54 | 44.20 - 89.00 | 1.0026 times | Mon 31 December 2018 | 45.22 (-40.07%) | 75.67 | 37.16 - 81.88 | 1.4864 times | Wed 27 December 2017 | 75.46 (162.65%) | 29.21 | 26.82 - 75.96 | 1.3705 times | Fri 30 December 2016 | 28.73 (18.08%) | 23.79 | 18.74 - 40.47 | 1.5911 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lgi Homes LGIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lgi Homes LGIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.74
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgiHomes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LgiHomes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgiHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LgiHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LgiHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and LgiHomes LGIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 43.37 |
| 20 day DMA | 45.25 |
| 35 day DMA | 47.09 |
| 50 day DMA | 46.51 |
| 100 day DMA | 51.28 |
| 150 day DMA | 52.15 |
| 200 day DMA | 53.48 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 42.78 | 42.77 |
| 12 day EMA | 43.87 | 43.87 | 44.07 |
| 20 day EMA | 44.83 | 44.93 | 45.15 |
| 35 day EMA | 45.37 | 45.46 | 45.62 |
| 50 day EMA | 46.12 | 46.21 | 46.35 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 42.82 | 42.9 |
| 12 day SMA | 43.37 | 43.58 | 43.99 |
| 20 day SMA | 45.25 | 45.58 | 45.97 |
| 35 day SMA | 47.09 | 47.21 | 47.39 |
| 50 day SMA | 46.51 | 46.55 | 46.61 |
| 100 day SMA | 51.28 | 51.49 | 51.73 |
| 150 day SMA | 52.15 | 52.19 | 52.25 |
| 200 day SMA | 53.48 | 53.61 | 53.76 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
