Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do LGIH
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 46.62 and 48.65
| Intraday Target 1 | 45.05 |
| Intraday Target 2 | 46.16 |
| Intraday Target 3 | 47.076666666667 |
| Intraday Target 4 | 48.19 |
| Intraday Target 5 | 49.11 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 47.28 (1.31%) | 46.74 | 45.96 - 47.99 | 1.0281 times | Fri 08 May 2026 | 46.67 (0.82%) | 46.51 | 45.67 - 47.33 | 0.4262 times | Thu 07 May 2026 | 46.29 (-1.09%) | 46.98 | 45.61 - 47.63 | 0.7633 times | Wed 06 May 2026 | 46.80 (2.3%) | 47.00 | 46.63 - 48.52 | 0.7851 times | Tue 05 May 2026 | 45.75 (1.94%) | 45.17 | 44.98 - 46.51 | 0.6107 times | Mon 04 May 2026 | 44.88 (-7.52%) | 47.73 | 44.65 - 47.98 | 1.0102 times | Fri 01 May 2026 | 48.53 (-0.9%) | 48.95 | 48.00 - 49.10 | 0.7037 times | Thu 30 April 2026 | 48.97 (2.17%) | 48.68 | 47.40 - 49.05 | 0.9975 times | Wed 29 April 2026 | 47.93 (-2.1%) | 49.21 | 47.89 - 50.88 | 1.4208 times | Tue 28 April 2026 | 48.96 (8.03%) | 48.34 | 45.55 - 49.30 | 2.2543 times | Mon 27 April 2026 | 45.32 (-0.42%) | 45.49 | 44.95 - 46.24 | 0.8121 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 46.62 and 48.65
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 47.076666666667 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 47.28 (1.31%) | 46.74 | 45.96 - 47.99 | 0.2396 times | Fri 08 May 2026 | 46.67 (-3.83%) | 47.73 | 44.65 - 48.52 | 0.8379 times | Fri 01 May 2026 | 48.53 (6.64%) | 45.49 | 44.95 - 50.88 | 1.4421 times | Fri 24 April 2026 | 45.51 (4.48%) | 43.15 | 43.00 - 48.49 | 0.7991 times | Fri 17 April 2026 | 43.56 (9.58%) | 39.35 | 38.08 - 43.71 | 0.8572 times | Fri 10 April 2026 | 39.75 (4.25%) | 37.60 | 35.87 - 41.39 | 0.9787 times | Thu 02 April 2026 | 38.13 (1.06%) | 38.33 | 36.75 - 39.96 | 0.9363 times | Fri 27 March 2026 | 37.73 (10.26%) | 35.25 | 34.90 - 41.50 | 1.4127 times | Fri 20 March 2026 | 34.22 (-17.04%) | 41.55 | 33.55 - 42.62 | 1.2064 times | Fri 13 March 2026 | 41.25 (-7.09%) | 43.47 | 39.72 - 43.71 | 1.2901 times | Fri 06 March 2026 | 44.40 (-14.45%) | 50.35 | 44.34 - 50.58 | 0.7063 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 43.74 and 48.19
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 47.01 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 47.28 (-3.45%) | 48.95 | 44.65 - 49.10 | 0.335 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1731 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3809 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.65 | 0.9707 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0448 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9497 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8912 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0325 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.09 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.1321 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.0742 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 40.42 and 70.52
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 32.67 |
| Yearly Target 3 | 48.16 |
| Yearly Target 4 | 62.77 |
| Yearly Target 5 | 78.26 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 47.28 (9.98%) | 42.97 | 33.55 - 63.65 | 0.5412 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.1901 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.7304 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.7124 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 0.9684 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 0.8905 times | Thu 31 December 2020 | 105.85 (49.82%) | 71.05 | 33.00 - 132.98 | 1.269 times | Tue 31 December 2019 | 70.65 (56.24%) | 44.54 | 44.20 - 89.00 | 0.9606 times | Mon 31 December 2018 | 45.22 (-40.07%) | 75.67 | 37.16 - 81.88 | 1.4242 times | Wed 27 December 2017 | 75.46 (162.65%) | 29.21 | 26.82 - 75.96 | 1.3131 times | Fri 30 December 2016 | 28.73 (0%) | 22.11 | 21.27 - 40.47 | 1.2844 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LgiHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LgiHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgiHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LgiHomes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LgiHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.53 and LgiHomes LGIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 46.91 |
| 20 day DMA | 45.44 |
| 35 day DMA | 42.48 |
| 50 day DMA | 42.83 |
| 100 day DMA | 46.89 |
| 150 day DMA | 47.08 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.56 | 46.5 |
| 12 day EMA | 46.31 | 46.13 | 46.03 |
| 20 day EMA | 45.48 | 45.29 | 45.15 |
| 35 day EMA | 44.95 | 44.81 | 44.7 |
| 50 day EMA | 44 | 43.87 | 43.76 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.08 | 46.45 |
| 12 day SMA | 46.91 | 46.74 | 46.74 |
| 20 day SMA | 45.44 | 45.05 | 44.7 |
| 35 day SMA | 42.48 | 42.1 | 41.83 |
| 50 day SMA | 42.83 | 42.92 | 43.01 |
| 100 day SMA | 46.89 | 46.9 | 46.93 |
| 150 day SMA | 47.08 | 47.12 | 47.15 |
| 200 day SMA | 50.22 | 50.24 | 50.26 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
