LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do LGIH
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 57.89 and 59.51
| Intraday Target 1 | 57.37 |
| Intraday Target 2 | 58.41 |
| Intraday Target 3 | 58.99 |
| Intraday Target 4 | 60.03 |
| Intraday Target 5 | 60.61 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 59.45 (-1.3%) | 59.48 | 57.95 - 59.57 | 1.182 times |
| Thu 24 April 2025 | 60.23 (-0.63%) | 60.51 | 58.93 - 60.52 | 1.7289 times |
| Tue 22 April 2025 | 60.61 (8.04%) | 57.30 | 57.01 - 60.67 | 2.0671 times |
| Mon 21 April 2025 | 56.10 (-0.32%) | 55.29 | 54.31 - 56.48 | 1.9759 times |
| Thu 17 April 2025 | 56.28 (3.93%) | 53.79 | 53.79 - 56.51 | 1.4715 times |
| Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 56.15 | 0 times |
| Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 55.86 | 1.5746 times |
| Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 56.15 | 0 times |
| Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 56.15 | 0 times |
| Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 56.15 | 0 times |
| Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 56.15 | 0 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 56.88 and 63.24
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 58.143333333333 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 64.5 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 59.45 (5.63%) | 55.29 | 54.31 - 60.67 | 6.0079 times |
| Thu 17 April 2025 | 56.28 (3.93%) | 55.39 | 53.13 - 56.51 | 1.2714 times |
| Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 55.86 | 1.3604 times |
| Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 56.15 | 0 times |
| Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 56.15 | 0 times |
| Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 56.15 | 0 times |
| Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 56.15 | 0 times |
| Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 56.15 | 0 times |
| Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 55.86 | 1.3604 times |
| Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 56.15 | 0 times |
| Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 56.15 | 0 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 48.93 and 63.65
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 60.143333333333 |
| Monthly Target 4 | 67.16 |
| Monthly Target 5 | 74.86 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 59.45 (-10.56%) | 66.83 | 53.13 - 67.85 | 1.4963 times |
| Mon 31 March 2025 | 66.47 (-9.48%) | 73.69 | 64.30 - 77.38 | 1.3109 times |
| Fri 28 February 2025 | 73.43 (-17.75%) | 87.68 | 71.70 - 88.61 | 1.0395 times |
| Fri 31 January 2025 | 89.28 (-0.13%) | 90.70 | 82.94 - 97.25 | 0.8577 times |
| Tue 31 December 2024 | 89.40 (-18.06%) | 106.77 | 87.06 - 109.87 | 0.7046 times |
| Tue 26 November 2024 | 109.10 (7.42%) | 103.06 | 98.50 - 114.56 | 0.7624 times |
| Thu 31 October 2024 | 101.56 (-14.31%) | 118.67 | 95.75 - 119.99 | 0.7916 times |
| Mon 30 September 2024 | 118.52 (9.86%) | 106.82 | 100.86 - 125.83 | 0.8852 times |
| Fri 30 August 2024 | 107.88 (-6.25%) | 115.25 | 96.02 - 116.72 | 0.7669 times |
| Wed 31 July 2024 | 115.07 (28.58%) | 89.50 | 84.00 - 120.31 | 1.3848 times |
| Fri 28 June 2024 | 89.49 (-6.78%) | 98.14 | 87.68 - 100.66 | 0.9569 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 34.23 and 78.35
| Yearly Target 1 | 25.82 |
| Yearly Target 2 | 42.64 |
| Yearly Target 3 | 69.943333333333 |
| Yearly Target 4 | 86.76 |
| Yearly Target 5 | 114.06 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 59.45 (-33.5%) | 90.70 | 53.13 - 97.25 | 0.3242 times |
| Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.7385 times |
| Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.7154 times |
| Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 0.9865 times |
| Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 0.8857 times |
| Thu 31 December 2020 | 105.85 (49.82%) | 71.05 | 33.00 - 132.98 | 1.2413 times |
| Tue 31 December 2019 | 70.65 (56.24%) | 44.54 | 44.20 - 89.00 | 0.9396 times |
| Mon 31 December 2018 | 45.22 (-40.07%) | 75.67 | 37.16 - 81.88 | 1.3931 times |
| Wed 27 December 2017 | 75.46 (162.65%) | 29.21 | 26.82 - 75.96 | 1.2844 times |
| Fri 30 December 2016 | 28.73 (18.08%) | 23.79 | 18.74 - 40.47 | 1.4912 times |
| Thu 31 December 2015 | 24.33 (0%) | 29.27 | 21.24 - 36.07 | 0.617 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgi Homes LGIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.09
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LgiHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LgiHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgiHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LgiHomes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LgiHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.86 and LgiHomes LGIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 58.53 |
| 12 day DMA | 55.98 |
| 20 day DMA | 55.59 |
| 35 day DMA | 59.71 |
| 50 day DMA | 63.69 |
| 100 day DMA | 75.37 |
| 150 day DMA | 86.07 |
| 200 day DMA | 91.58 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 58.12 | 57.06 |
| 12 day EMA | 57.19 | 56.78 | 56.15 |
| 20 day EMA | 57.62 | 57.43 | 57.14 |
| 35 day EMA | 60.57 | 60.64 | 60.66 |
| 50 day EMA | 64.32 | 64.52 | 64.7 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.53 | 57.47 | 56.26 |
| 12 day SMA | 55.98 | 55.54 | 55.03 |
| 20 day SMA | 55.59 | 55.46 | 55.47 |
| 35 day SMA | 59.71 | 60.09 | 60.44 |
| 50 day SMA | 63.69 | 64.02 | 64.37 |
| 100 day SMA | 75.37 | 75.74 | 76.15 |
| 150 day SMA | 86.07 | 86.46 | 86.82 |
| 200 day SMA | 91.58 | 91.8 | 92.02 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
