LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do LGIH
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 75.29 and 79.69
Intraday Target 1 | 74.45 |
Intraday Target 2 | 76.12 |
Intraday Target 3 | 78.846666666667 |
Intraday Target 4 | 80.52 |
Intraday Target 5 | 83.25 |
Daily price and volume Lgi Homes
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 77.80 (-3.33%) | 81.43 | 77.17 - 81.57 | 1.7098 times |
Thu 20 February 2025 | 80.48 (-0.46%) | 80.80 | 79.54 - 81.54 | 1.2681 times |
Wed 19 February 2025 | 80.85 (0%) | 82.07 | 80.13 - 82.07 | 0.9461 times |
Wed 19 February 2025 | 80.85 (-3.84%) | 82.07 | 80.13 - 82.07 | 0.9461 times |
Tue 18 February 2025 | 84.08 (-1.21%) | 84.77 | 81.95 - 84.94 | 0.7212 times |
Fri 14 February 2025 | 85.11 (0.32%) | 85.84 | 84.61 - 88.07 | 0.7787 times |
Thu 13 February 2025 | 84.84 (2.2%) | 83.82 | 82.75 - 85.18 | 0.6474 times |
Wed 12 February 2025 | 83.01 (-3.13%) | 83.56 | 81.71 - 83.56 | 1.2896 times |
Tue 11 February 2025 | 85.69 (1.19%) | 84.85 | 84.63 - 86.40 | 0.9185 times |
Mon 10 February 2025 | 84.68 (2.52%) | 83.59 | 82.94 - 84.92 | 0.7745 times |
Fri 07 February 2025 | 82.60 (-3.49%) | 85.27 | 82.26 - 85.27 | 1.1022 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 75.04 and 79.94
Weekly Target 1 | 74.11 |
Weekly Target 2 | 75.96 |
Weekly Target 3 | 79.013333333333 |
Weekly Target 4 | 80.86 |
Weekly Target 5 | 83.91 |
Weekly price and volumes for Lgi Homes
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 77.80 (-3.77%) | 82.07 | 77.17 - 82.07 | 1.2713 times |
Wed 19 February 2025 | 80.85 (-5.01%) | 84.77 | 80.13 - 84.94 | 0.5402 times |
Fri 14 February 2025 | 85.11 (3.04%) | 83.59 | 81.71 - 88.07 | 1.4283 times |
Fri 07 February 2025 | 82.60 (-7.48%) | 87.68 | 82.26 - 88.61 | 1.7916 times |
Fri 31 January 2025 | 89.28 (-1.23%) | 91.87 | 88.04 - 97.25 | 1.5403 times |
Fri 24 January 2025 | 90.39 (-2.25%) | 93.86 | 89.92 - 96.80 | 1.049 times |
Fri 17 January 2025 | 92.47 (0%) | 95.37 | 91.62 - 95.49 | 0.26 times |
Fri 17 January 2025 | 92.47 (9.5%) | 83.03 | 82.95 - 95.49 | 1.3511 times |
Mon 13 January 2025 | 84.45 (1.39%) | 83.03 | 82.95 - 84.79 | 0.23 times |
Fri 10 January 2025 | 83.29 (-3%) | 84.49 | 82.94 - 86.19 | 0.5383 times |
Wed 08 January 2025 | 85.87 (-1.16%) | 87.30 | 82.94 - 89.72 | 0.974 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 71.77 and 83.21
Monthly Target 1 | 69.75 |
Monthly Target 2 | 73.78 |
Monthly Target 3 | 81.193333333333 |
Monthly Target 4 | 85.22 |
Monthly Target 5 | 92.63 |
Monthly price and volumes Lgi Homes
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 77.80 (-12.86%) | 87.68 | 77.17 - 88.61 | 0.7698 times |
Fri 31 January 2025 | 89.28 (-0.13%) | 90.70 | 82.94 - 97.25 | 0.9889 times |
Tue 31 December 2024 | 89.40 (-18.06%) | 106.77 | 87.06 - 109.87 | 0.8125 times |
Tue 26 November 2024 | 109.10 (7.42%) | 103.06 | 98.50 - 114.56 | 0.8791 times |
Thu 31 October 2024 | 101.56 (-14.31%) | 118.67 | 95.75 - 119.99 | 0.9128 times |
Mon 30 September 2024 | 118.52 (9.86%) | 106.82 | 100.86 - 125.83 | 1.0206 times |
Fri 30 August 2024 | 107.88 (-6.25%) | 115.25 | 96.02 - 116.72 | 0.8842 times |
Wed 31 July 2024 | 115.07 (28.58%) | 89.50 | 84.00 - 120.31 | 1.5966 times |
Fri 28 June 2024 | 89.49 (-6.78%) | 98.14 | 87.68 - 100.66 | 1.1033 times |
Fri 31 May 2024 | 96.00 (6.75%) | 90.23 | 87.47 - 107.55 | 1.0322 times |
Tue 30 April 2024 | 89.93 (-22.72%) | 117.31 | 89.73 - 117.31 | 1.3433 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.09
Tomorrow's movement Prediction of Lgi Homes LGIH is strongly bearish. It has broken a strong support of 85 and is expected to move down further.
Munafa value: 10 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgiHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LgiHomes in short term and the sell signal is strong.
LgiHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LgiHomes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LgiHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.12 and LgiHomes LGIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
DMA period | DMA value |
5 day DMA | 80.81 |
12 day DMA | 82.97 |
20 day DMA | 85.65 |
35 day DMA | 87.07 |
50 day DMA | 88.4 |
100 day DMA | 98.41 |
150 day DMA | 101.42 |
200 day DMA | 99.84 |
EMA (exponential moving average) of Lgi Homes LGIH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.49 | 81.83 | 82.51 |
12 day EMA | 82.83 | 83.75 | 84.34 |
20 day EMA | 84.64 | 85.36 | 85.87 |
35 day EMA | 87 | 87.54 | 87.96 |
50 day EMA | 89.08 | 89.54 | 89.91 |
SMA (simple moving average) of Lgi Homes LGIH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.81 | 82.27 | 83.15 |
12 day SMA | 82.97 | 83.83 | 84.3 |
20 day SMA | 85.65 | 86.28 | 86.84 |
35 day SMA | 87.07 | 87.33 | 87.51 |
50 day SMA | 88.4 | 88.89 | 89.37 |
100 day SMA | 98.41 | 98.8 | 99.17 |
150 day SMA | 101.42 | 101.6 | 101.78 |
200 day SMA | 99.84 | 99.94 | 100.03 |