LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets LgiHomes

Strong intraday Stock price targets for LgiHomes are 75.29 and 79.69

Intraday Target 174.45
Intraday Target 276.12
Intraday Target 378.846666666667
Intraday Target 480.52
Intraday Target 583.25

Daily price and volume Lgi Homes

Date Closing Open Range Volume
Fri 21 February 2025 77.80 (-3.33%) 81.43 77.17 - 81.57 1.7098 times
Thu 20 February 2025 80.48 (-0.46%) 80.80 79.54 - 81.54 1.2681 times
Wed 19 February 2025 80.85 (0%) 82.07 80.13 - 82.07 0.9461 times
Wed 19 February 2025 80.85 (-3.84%) 82.07 80.13 - 82.07 0.9461 times
Tue 18 February 2025 84.08 (-1.21%) 84.77 81.95 - 84.94 0.7212 times
Fri 14 February 2025 85.11 (0.32%) 85.84 84.61 - 88.07 0.7787 times
Thu 13 February 2025 84.84 (2.2%) 83.82 82.75 - 85.18 0.6474 times
Wed 12 February 2025 83.01 (-3.13%) 83.56 81.71 - 83.56 1.2896 times
Tue 11 February 2025 85.69 (1.19%) 84.85 84.63 - 86.40 0.9185 times
Mon 10 February 2025 84.68 (2.52%) 83.59 82.94 - 84.92 0.7745 times
Fri 07 February 2025 82.60 (-3.49%) 85.27 82.26 - 85.27 1.1022 times

 Daily chart LgiHomes

Weekly price and charts LgiHomes

Strong weekly Stock price targets for LgiHomes LGIH are 75.04 and 79.94

Weekly Target 174.11
Weekly Target 275.96
Weekly Target 379.013333333333
Weekly Target 480.86
Weekly Target 583.91

Weekly price and volumes for Lgi Homes

Date Closing Open Range Volume
Fri 21 February 2025 77.80 (-3.77%) 82.07 77.17 - 82.07 1.2713 times
Wed 19 February 2025 80.85 (-5.01%) 84.77 80.13 - 84.94 0.5402 times
Fri 14 February 2025 85.11 (3.04%) 83.59 81.71 - 88.07 1.4283 times
Fri 07 February 2025 82.60 (-7.48%) 87.68 82.26 - 88.61 1.7916 times
Fri 31 January 2025 89.28 (-1.23%) 91.87 88.04 - 97.25 1.5403 times
Fri 24 January 2025 90.39 (-2.25%) 93.86 89.92 - 96.80 1.049 times
Fri 17 January 2025 92.47 (0%) 95.37 91.62 - 95.49 0.26 times
Fri 17 January 2025 92.47 (9.5%) 83.03 82.95 - 95.49 1.3511 times
Mon 13 January 2025 84.45 (1.39%) 83.03 82.95 - 84.79 0.23 times
Fri 10 January 2025 83.29 (-3%) 84.49 82.94 - 86.19 0.5383 times
Wed 08 January 2025 85.87 (-1.16%) 87.30 82.94 - 89.72 0.974 times

 weekly chart LgiHomes

Monthly price and charts LgiHomes

Strong monthly Stock price targets for LgiHomes LGIH are 71.77 and 83.21

Monthly Target 169.75
Monthly Target 273.78
Monthly Target 381.193333333333
Monthly Target 485.22
Monthly Target 592.63

Monthly price and volumes Lgi Homes

Date Closing Open Range Volume
Fri 21 February 2025 77.80 (-12.86%) 87.68 77.17 - 88.61 0.7698 times
Fri 31 January 2025 89.28 (-0.13%) 90.70 82.94 - 97.25 0.9889 times
Tue 31 December 2024 89.40 (-18.06%) 106.77 87.06 - 109.87 0.8125 times
Tue 26 November 2024 109.10 (7.42%) 103.06 98.50 - 114.56 0.8791 times
Thu 31 October 2024 101.56 (-14.31%) 118.67 95.75 - 119.99 0.9128 times
Mon 30 September 2024 118.52 (9.86%) 106.82 100.86 - 125.83 1.0206 times
Fri 30 August 2024 107.88 (-6.25%) 115.25 96.02 - 116.72 0.8842 times
Wed 31 July 2024 115.07 (28.58%) 89.50 84.00 - 120.31 1.5966 times
Fri 28 June 2024 89.49 (-6.78%) 98.14 87.68 - 100.66 1.1033 times
Fri 31 May 2024 96.00 (6.75%) 90.23 87.47 - 107.55 1.0322 times
Tue 30 April 2024 89.93 (-22.72%) 117.31 89.73 - 117.31 1.3433 times

 monthly chart LgiHomes

Indicator Analysis of LgiHomes

Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lgi Homes LGIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.09

Tomorrow's movement Prediction of Lgi Homes LGIH is strongly bearish. It has broken a strong support of 85 and is expected to move down further.

Munafa value: 10 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LgiHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LgiHomes in short term and the sell signal is strong.

LgiHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LgiHomes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LgiHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.12 and LgiHomes LGIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.

LgiHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lgi Homes LGIH

DMA (daily moving average) of Lgi Homes LGIH

DMA period DMA value
5 day DMA 80.81
12 day DMA 82.97
20 day DMA 85.65
35 day DMA 87.07
50 day DMA 88.4
100 day DMA 98.41
150 day DMA 101.42
200 day DMA 99.84

EMA (exponential moving average) of Lgi Homes LGIH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4981.8382.51
12 day EMA82.8383.7584.34
20 day EMA84.6485.3685.87
35 day EMA8787.5487.96
50 day EMA89.0889.5489.91

SMA (simple moving average) of Lgi Homes LGIH

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8182.2783.15
12 day SMA82.9783.8384.3
20 day SMA85.6586.2886.84
35 day SMA87.0787.3387.51
50 day SMA88.488.8989.37
100 day SMA98.4198.899.17
150 day SMA101.42101.6101.78
200 day SMA99.8499.94100.03

Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top