Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do LGIH
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 52.16 and 54.43
| Intraday Target 1 | 51.73 |
| Intraday Target 2 | 52.58 |
| Intraday Target 3 | 54.003333333333 |
| Intraday Target 4 | 54.85 |
| Intraday Target 5 | 56.27 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.42 (-2.2%) | 54.22 | 53.16 - 55.43 | 1.0573 times | Wed 18 February 2026 | 54.62 (-6.07%) | 55.90 | 54.21 - 58.13 | 1.332 times | Tue 17 February 2026 | 58.15 (-4.41%) | 58.58 | 55.75 - 60.70 | 1.4502 times | Fri 13 February 2026 | 60.83 (0%) | 60.47 | 60.47 - 63.65 | 1.0666 times | Fri 13 February 2026 | 60.83 (1.77%) | 60.47 | 60.47 - 63.66 | 1.0666 times | Thu 12 February 2026 | 59.77 (-1.9%) | 61.94 | 59.62 - 62.99 | 0.5714 times | Wed 11 February 2026 | 60.93 (-0.81%) | 60.20 | 58.78 - 61.82 | 0.7857 times | Tue 10 February 2026 | 61.43 (4.76%) | 59.74 | 59.74 - 61.82 | 0.749 times | Mon 09 February 2026 | 58.64 (-0.81%) | 58.03 | 58.03 - 60.13 | 0.8129 times | Fri 06 February 2026 | 59.12 (2.51%) | 57.67 | 57.20 - 59.55 | 1.1082 times | Thu 05 February 2026 | 57.67 (-1.33%) | 58.09 | 57.13 - 59.11 | 0.979 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 49.52 and 57.06
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 55.76 |
| Weekly Target 4 | 58.36 |
| Weekly Target 5 | 63.3 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.42 (-12.18%) | 58.58 | 53.16 - 60.70 | 0.9813 times | Fri 13 February 2026 | 60.83 (0%) | 60.47 | 60.47 - 63.65 | 0.2726 times | Fri 13 February 2026 | 60.83 (2.89%) | 58.03 | 58.03 - 63.66 | 1.0187 times | Fri 06 February 2026 | 59.12 (17.98%) | 49.79 | 48.81 - 59.55 | 1.2186 times | Fri 30 January 2026 | 50.11 (-2.15%) | 51.33 | 48.50 - 51.70 | 0.7287 times | Fri 23 January 2026 | 51.21 (-4.81%) | 51.75 | 50.67 - 55.28 | 0.8183 times | Fri 16 January 2026 | 53.80 (0.98%) | 52.29 | 51.51 - 55.94 | 1.4073 times | Fri 09 January 2026 | 53.28 (27.74%) | 41.38 | 41.37 - 53.99 | 1.7384 times | Fri 02 January 2026 | 41.71 (-3.43%) | 43.19 | 41.30 - 43.77 | 0.9958 times | Fri 26 December 2025 | 43.19 (-2.88%) | 44.26 | 42.15 - 45.12 | 0.8202 times | Fri 19 December 2025 | 44.47 (-8.69%) | 48.70 | 43.75 - 48.92 | 1.1446 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 51.12 and 65.97
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 55.296666666667 |
| Monthly Target 4 | 61.78 |
| Monthly Target 5 | 70.15 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.42 (6.61%) | 49.79 | 48.81 - 63.66 | 0.7541 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0729 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9753 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9152 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.1078 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1193 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.2191 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.1032 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.8972 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.836 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.0332 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 47.36 and 69.72
| Yearly Target 1 | 30.43 |
| Yearly Target 2 | 41.93 |
| Yearly Target 3 | 52.793333333333 |
| Yearly Target 4 | 64.29 |
| Yearly Target 5 | 75.15 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.42 (24.26%) | 42.97 | 41.30 - 63.66 | 0.2011 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.2399 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.7604 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.7492 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 1.0332 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 0.9276 times | Thu 31 December 2020 | 105.85 (49.82%) | 71.05 | 33.00 - 132.98 | 1.3001 times | Tue 31 December 2019 | 70.65 (56.24%) | 44.54 | 44.20 - 89.00 | 0.9841 times | Mon 31 December 2018 | 45.22 (-40.07%) | 75.67 | 37.16 - 81.88 | 1.4591 times | Wed 27 December 2017 | 75.46 (162.65%) | 29.21 | 26.82 - 75.96 | 1.3453 times | Fri 30 December 2016 | 28.73 (18.08%) | 23.79 | 18.74 - 40.47 | 1.5618 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.65
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 47, while middle bands are at 52 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LgiHomes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LgiHomes in short term but the sell signal is initial and weak.
LgiHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LgiHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LgiHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.46 and LgiHomes LGIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 58.66 |
| 20 day DMA | 55.49 |
| 35 day DMA | 52.94 |
| 50 day DMA | 50.76 |
| 100 day DMA | 49.15 |
| 150 day DMA | 52.69 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 57.9 | 59.54 |
| 12 day EMA | 56.94 | 57.58 | 58.12 |
| 20 day EMA | 55.93 | 56.19 | 56.36 |
| 35 day EMA | 53.75 | 53.77 | 53.72 |
| 50 day EMA | 51.44 | 51.36 | 51.23 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 58.84 | 60.1 |
| 12 day SMA | 58.66 | 58.69 | 58.32 |
| 20 day SMA | 55.49 | 55.47 | 55.43 |
| 35 day SMA | 52.94 | 52.65 | 52.33 |
| 50 day SMA | 50.76 | 50.66 | 50.58 |
| 100 day SMA | 49.15 | 49.14 | 49.1 |
| 150 day SMA | 52.69 | 52.69 | 52.67 |
| 200 day SMA | 52.72 | 52.73 | 52.72 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
