Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do LGIH
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 40.58 and 41.87
| Intraday Target 1 | 40.32 |
| Intraday Target 2 | 40.83 |
| Intraday Target 3 | 41.606666666667 |
| Intraday Target 4 | 42.12 |
| Intraday Target 5 | 42.9 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.35 (-2.82%) | 42.00 | 41.09 - 42.38 | 1.4588 times | Tue 10 March 2026 | 42.55 (-2.54%) | 43.61 | 41.94 - 43.64 | 1.0637 times | Mon 09 March 2026 | 43.66 (-1.67%) | 43.47 | 41.00 - 43.71 | 1.7459 times | Fri 06 March 2026 | 44.40 (-5.19%) | 46.21 | 44.34 - 46.23 | 1.165 times | Thu 05 March 2026 | 46.83 (-3.74%) | 48.65 | 46.30 - 49.52 | 1.0868 times | Wed 04 March 2026 | 48.65 (-0.8%) | 49.08 | 47.56 - 49.08 | 0.466 times | Tue 03 March 2026 | 49.04 (-2.12%) | 48.08 | 47.00 - 49.50 | 0.8869 times | Mon 02 March 2026 | 50.10 (-3.47%) | 50.35 | 48.93 - 50.58 | 0.619 times | Fri 27 February 2026 | 51.90 (-0.12%) | 51.86 | 50.65 - 52.56 | 0.6281 times | Thu 26 February 2026 | 51.96 (2.1%) | 50.79 | 50.79 - 52.22 | 0.8798 times | Wed 25 February 2026 | 50.89 (-2.32%) | 51.77 | 49.64 - 52.43 | 1.5488 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 39.82 and 42.53
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 42.02 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.35 (-6.87%) | 43.47 | 41.00 - 43.71 | 0.9476 times | Fri 06 March 2026 | 44.40 (-14.45%) | 50.35 | 44.34 - 50.58 | 0.9376 times | Fri 27 February 2026 | 51.90 (-6.42%) | 55.47 | 49.64 - 55.47 | 1.1784 times | Fri 20 February 2026 | 55.46 (-8.83%) | 58.58 | 53.06 - 60.70 | 1.2821 times | Fri 13 February 2026 | 60.83 (0%) | 60.47 | 60.47 - 63.65 | 0.2821 times | Fri 13 February 2026 | 60.83 (2.89%) | 58.03 | 58.03 - 63.66 | 1.0541 times | Fri 06 February 2026 | 59.12 (17.98%) | 49.79 | 48.81 - 59.55 | 1.261 times | Fri 30 January 2026 | 50.11 (-2.15%) | 51.33 | 48.50 - 51.70 | 0.754 times | Fri 23 January 2026 | 51.21 (-4.81%) | 51.75 | 50.67 - 55.28 | 0.8468 times | Fri 16 January 2026 | 53.80 (0.98%) | 52.29 | 51.51 - 55.94 | 1.4563 times | Fri 09 January 2026 | 53.28 (27.74%) | 41.38 | 41.37 - 53.99 | 1.7988 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 36.39 and 45.97
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 44.31 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.35 (-20.33%) | 50.35 | 41.00 - 50.58 | 0.3991 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.0708 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0882 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9892 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9282 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.1236 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1353 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.2365 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.1189 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.91 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.8479 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 29.85 and 52.51
| Yearly Target 1 | 26.01 |
| Yearly Target 2 | 33.68 |
| Yearly Target 3 | 48.67 |
| Yearly Target 4 | 56.34 |
| Yearly Target 5 | 71.33 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.35 (-3.81%) | 42.97 | 41.00 - 63.66 | 0.2755 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.2304 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.7547 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.7436 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 1.0254 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 0.9206 times | Thu 31 December 2020 | 105.85 (49.82%) | 71.05 | 33.00 - 132.98 | 1.2902 times | Tue 31 December 2019 | 70.65 (56.24%) | 44.54 | 44.20 - 89.00 | 0.9767 times | Mon 31 December 2018 | 45.22 (-40.07%) | 75.67 | 37.16 - 81.88 | 1.448 times | Wed 27 December 2017 | 75.46 (162.65%) | 29.21 | 26.82 - 75.96 | 1.335 times | Fri 30 December 2016 | 28.73 (0%) | 23.38 | 18.74 - 40.47 | 1.5427 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 41, while middle bands are at 46 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgiHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LgiHomes in short term and the sell signal is strong.
LgiHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LgiHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LgiHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.99 and LgiHomes LGIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 47.79 |
| 20 day DMA | 51.49 |
| 35 day DMA | 52.71 |
| 50 day DMA | 51.57 |
| 100 day DMA | 49.19 |
| 150 day DMA | 51.99 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 44.98 | 46.19 |
| 12 day EMA | 47.14 | 48.19 | 49.22 |
| 20 day EMA | 49.19 | 50.01 | 50.8 |
| 35 day EMA | 49.9 | 50.4 | 50.86 |
| 50 day EMA | 50.07 | 50.43 | 50.75 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 45.22 | 46.52 |
| 12 day SMA | 47.79 | 48.77 | 49.85 |
| 20 day SMA | 51.49 | 52.46 | 53.41 |
| 35 day SMA | 52.71 | 53.07 | 53.38 |
| 50 day SMA | 51.57 | 51.6 | 51.62 |
| 100 day SMA | 49.19 | 49.23 | 49.26 |
| 150 day SMA | 51.99 | 52.1 | 52.2 |
| 200 day SMA | 52.22 | 52.27 | 52.32 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
