LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do LGIH
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 72.06 and 73.43
| Intraday Target 1 | 70.95 |
| Intraday Target 2 | 71.79 |
| Intraday Target 3 | 72.323333333333 |
| Intraday Target 4 | 73.16 |
| Intraday Target 5 | 73.69 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 72.62 (2.45%) | 71.94 | 71.49 - 72.86 | 0.5558 times |
| Fri 21 March 2025 | 70.88 (-2.13%) | 70.69 | 69.82 - 71.66 | 1.5599 times |
| Thu 20 March 2025 | 72.42 (-0.59%) | 72.83 | 71.62 - 74.84 | 0.6877 times |
| Wed 19 March 2025 | 72.85 (0.73%) | 72.52 | 71.26 - 73.61 | 0.5246 times |
| Tue 18 March 2025 | 72.32 (-1.44%) | 73.08 | 71.60 - 73.37 | 0.6329 times |
| Mon 17 March 2025 | 73.38 (2.12%) | 71.86 | 71.67 - 73.54 | 0.7747 times |
| Fri 14 March 2025 | 71.86 (1.76%) | 71.24 | 70.35 - 72.34 | 1.1799 times |
| Thu 13 March 2025 | 70.62 (-1.79%) | 71.70 | 70.15 - 72.98 | 0.9916 times |
| Wed 12 March 2025 | 71.91 (-4.38%) | 75.11 | 71.88 - 75.84 | 1.1787 times |
| Tue 11 March 2025 | 75.20 (0.27%) | 75.72 | 74.01 - 76.42 | 1.9142 times |
| Mon 10 March 2025 | 75.00 (-0.12%) | 74.96 | 74.18 - 77.38 | 1.9208 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 72.06 and 73.43
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 72.323333333333 |
| Weekly Target 4 | 73.16 |
| Weekly Target 5 | 73.69 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 72.62 (2.45%) | 71.94 | 71.49 - 72.86 | 0.1561 times |
| Fri 21 March 2025 | 70.88 (-1.36%) | 71.86 | 69.82 - 74.84 | 1.1743 times |
| Fri 14 March 2025 | 71.86 (-4.3%) | 74.96 | 70.15 - 77.38 | 2.0186 times |
| Fri 07 March 2025 | 75.09 (2.26%) | 73.69 | 68.66 - 77.27 | 1.4351 times |
| Fri 28 February 2025 | 73.43 (-5.62%) | 78.27 | 71.70 - 83.12 | 1.5593 times |
| Fri 21 February 2025 | 77.80 (-3.77%) | 82.07 | 77.17 - 82.07 | 0.7074 times |
| Wed 19 February 2025 | 80.85 (-5.01%) | 84.77 | 80.13 - 84.94 | 0.3006 times |
| Fri 14 February 2025 | 85.11 (3.04%) | 83.59 | 81.71 - 88.07 | 0.7948 times |
| Fri 07 February 2025 | 82.60 (-7.48%) | 87.68 | 82.26 - 88.61 | 0.9969 times |
| Fri 31 January 2025 | 89.28 (-1.23%) | 91.87 | 88.04 - 97.25 | 0.8571 times |
| Fri 24 January 2025 | 90.39 (-2.25%) | 93.86 | 89.92 - 96.80 | 0.5837 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 66.28 and 75
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 68.39 |
| Monthly Target 3 | 72.886666666667 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 81.61 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 72.62 (-1.1%) | 73.69 | 68.66 - 77.38 | 1.2281 times |
| Fri 28 February 2025 | 73.43 (-17.75%) | 87.68 | 71.70 - 88.61 | 1.1189 times |
| Fri 31 January 2025 | 89.28 (-0.13%) | 90.70 | 82.94 - 97.25 | 0.9232 times |
| Tue 31 December 2024 | 89.40 (-18.06%) | 106.77 | 87.06 - 109.87 | 0.7585 times |
| Tue 26 November 2024 | 109.10 (7.42%) | 103.06 | 98.50 - 114.56 | 0.8206 times |
| Thu 31 October 2024 | 101.56 (-14.31%) | 118.67 | 95.75 - 119.99 | 0.8521 times |
| Mon 30 September 2024 | 118.52 (9.86%) | 106.82 | 100.86 - 125.83 | 0.9528 times |
| Fri 30 August 2024 | 107.88 (-6.25%) | 115.25 | 96.02 - 116.72 | 0.8255 times |
| Wed 31 July 2024 | 115.07 (28.58%) | 89.50 | 84.00 - 120.31 | 1.4905 times |
| Fri 28 June 2024 | 89.49 (-6.78%) | 98.14 | 87.68 - 100.66 | 1.0299 times |
| Fri 31 May 2024 | 96.00 (6.75%) | 90.23 | 87.47 - 107.55 | 0.9636 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 56.35 and 84.94
| Yearly Target 1 | 50.92 |
| Yearly Target 2 | 61.77 |
| Yearly Target 3 | 79.51 |
| Yearly Target 4 | 90.36 |
| Yearly Target 5 | 108.1 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 72.62 (-18.77%) | 90.70 | 68.66 - 97.25 | 0.2118 times |
| Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.7471 times |
| Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.7237 times |
| Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 0.998 times |
| Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 0.896 times |
| Thu 31 December 2020 | 105.85 (49.82%) | 71.05 | 33.00 - 132.98 | 1.2557 times |
| Tue 31 December 2019 | 70.65 (56.24%) | 44.54 | 44.20 - 89.00 | 0.9506 times |
| Mon 31 December 2018 | 45.22 (-40.07%) | 75.67 | 37.16 - 81.88 | 1.4093 times |
| Wed 27 December 2017 | 75.46 (162.65%) | 29.21 | 26.82 - 75.96 | 1.2994 times |
| Fri 30 December 2016 | 28.73 (18.08%) | 23.79 | 18.74 - 40.47 | 1.5085 times |
| Thu 31 December 2015 | 24.33 (0%) | 29.27 | 21.24 - 36.07 | 0.6242 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgiHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LgiHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgiHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LgiHomes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LgiHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.51 and LgiHomes LGIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 72.22 |
| 12 day DMA | 72.85 |
| 20 day DMA | 73.22 |
| 35 day DMA | 77.44 |
| 50 day DMA | 81.59 |
| 100 day DMA | 90.13 |
| 150 day DMA | 97.09 |
| 200 day DMA | 97.18 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.23 | 72.03 | 72.6 |
| 12 day EMA | 72.87 | 72.92 | 73.29 |
| 20 day EMA | 74.23 | 74.4 | 74.77 |
| 35 day EMA | 77.36 | 77.64 | 78.04 |
| 50 day EMA | 80.91 | 81.25 | 81.67 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.22 | 72.37 | 72.57 |
| 12 day SMA | 72.85 | 73.09 | 73.23 |
| 20 day SMA | 73.22 | 73.39 | 73.74 |
| 35 day SMA | 77.44 | 77.8 | 78.32 |
| 50 day SMA | 81.59 | 81.82 | 82.1 |
| 100 day SMA | 90.13 | 90.44 | 90.79 |
| 150 day SMA | 97.09 | 97.3 | 97.49 |
| 200 day SMA | 97.18 | 97.29 | 97.42 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
