NASDAQ LGI Homes, Inc. LGIH All indicator, LGI Homes, Inc. LGIH indicators All technical analysis, LGI Homes, Inc. LGIH indicators All free charts, LGI Homes, Inc. LGIH indicators All historical values NASDAQ

Stock LGIH - Share LGI Homes, Inc. trades in NASDAQ under Capital Goods Deals in Homebuilding

Daily Support: 48.55
Daily Resistance: 52.23
5 Day DMA Moving Average is 52.35
20 Day DMA Moving Average is 48.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-6.54%	53.72	50.61	53.85	50.17	1.8 times
Wed 03 Dec 2025	2.89%	52.76	54.15	55.30	52.76	1.19 times
Tue 02 Dec 2025	0.57%	52.22	52.63	53.27	50.90	1.27 times
Mon 01 Dec 2025	0.6%	51.62	52.33	53.56	51.45	1.64 times
Fri 28 Nov 2025	-1.25%	52.68	52.02	52.68	51.52	0.78 times
Wed 26 Nov 2025	2.31%	51.00	52.68	53.64	51.00	2.08 times
Tue 25 Nov 2025	6.58%	48.56	51.49	51.79	48.04	2.31 times
Mon 24 Nov 2025	-1.97%	48.80	48.31	50.56	47.87	2.1 times
Fri 21 Nov 2025	11.17%	44.85	49.28	49.50	44.85	2.24 times
Thu 20 Nov 2025	-0.29%	44.64	44.33	45.78	43.85	1.27 times

Volume is calculated using 10 day average volume

NASDAQ LGI Homes, Inc. LGIH All indicator, LGI Homes, Inc. LGIH indicators All technical analysis, LGI Homes, Inc. LGIH indicators All free charts, LGI Homes, Inc. LGIH indicators All historical values NASDAQ

Below are charts of NASDAQ LGI Homes, Inc. LGIH All indicator, LGI Homes, Inc. LGIH indicators All technical analysis, LGI Homes, Inc. LGIH indicators All free charts, LGI Homes, Inc. LGIH indicators All historical values NASDAQ

LGI Homes, Inc. LGIH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LGI Homes, Inc. LGIH ADX is: 21, 31, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for LGI Homes, Inc. LGIH are:

ADX	+DY	-DY
20.9	30.1	19.7
41.2	33.9	14.1
32.7	30.4	15.4
37.3	32.7	14.9
33.3	31.9	15.9
33.3	33	16.5
25.8	29.9	17.6
21	29.8	19.4
15.9	29.1	21.1
6.5	21.7	24.8

ADX charts for LGI Homes, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LGI Homes, Inc. LGIH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LGI Homes, Inc. is 48.78

50 day MA of LGI Homes, Inc. is 47.63

100 day MA of LGI Homes, Inc. is 53.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LGI Homes, Inc. LGIH is uptrend

Historical Moving averages values of LGI Homes, Inc. LGIH are:

Price	20 day	50 day	100 day
50.61	48.78	47.63	53.71
54.15	48.68	47.7	53.71
52.63	48.2	47.7	53.71
52.33	47.61	47.75	53.74
52.02	47.03	47.83	53.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

LGI Homes, Inc. LGIH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LGI Homes, Inc. LGIH is: 204360 M

Current day volume is 1.862 times compared to averaged volume LGI Homes, Inc. has

Historical price to volume measure of LGI Homes, Inc. is:

Price	Percent Change	Percent change within day	Volume change
50.61	-6.54%	-5.79%	1.862 times
54.15	2.89%	2.63%	1.239 times
52.63	0.57%	0.79%	1.319 times
52.33	0.6%	1.38%	1.7 times
52.02	-1.25%	-1.25%	0.805 times
52.68	2.31%	3.29%	2.159 times
51.49	6.58%	6.03%	2.396 times
48.31	-1.97%	-1%	2.176 times
49.28	11.17%	9.88%	2.325 times
44.33	-0.29%	-0.69%	1.315 times

Price to volume Charts of LGI Homes, Inc. LGIH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LGI Homes, Inc. LGIH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LGI Homes, Inc. LGIH is: 48.78 & deviation is 2.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LGI Homes, Inc. LGIH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.61	48.78	2.94	54.67	42.89
54.15	48.68	2.91	54.51	42.85
52.63	48.2	2.77	53.73	42.67
52.33	47.61	3.01	53.63	41.59
52.02	47.03	3.15	53.33	40.73

Bollinger Bands charts for LGI Homes, Inc. LGIH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LGI Homes, Inc. LGIH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LGI Homes, Inc. LGIH

14 day LGI Homes, Inc. LGIH RSI is: 56.12

According to RSI indicator, Selling is dominating the stock of LGI Homes, Inc. LGIH

Historical values of RSI indicator for LGI Homes, Inc. are as follows in descending order:

56.12 59.54 59.71 61.18 62.64 61.89 62.56 61.41 61.09 57.83 56.21 56.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LGI Homes, Inc. LGIH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LGI Homes, Inc. LGIH

12,26,9 day LGI Homes, Inc. LGIH MACD is: 50.54, 49.1, 1.44

According to MACD indicator, Prices of LGI Homes, Inc. LGIH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LGI Homes, Inc. LGIH are:

50.54, 49.1, 1.44
50.53, 48.98, 1.55
49.87, 48.57, 1.3
49.37, 48.25, 1.12
48.83, 47.92, 0.91
48.25, 47.59, 0.66
47.44, 47.18, 0.26
46.7, 46.84, -0.14
46.41, 46.72, -0.31
45.89, 46.52, -0.63

MACD charts of LGI Homes, Inc. LGIH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LGI Homes, Inc. LGIH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LGI Homes, Inc. LGIH CCI is: 52

According to CCI indicator, LGI Homes, Inc. LGIH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in LGI Homes, Inc.

Historical CCI values of LGI Homes, Inc. LGIH are:

52 113 69 74 65 73 25 -12 -37 -115

CCI charts of LGI Homes, Inc. LGIH are below. Second charts towards left.

LGI Homes, Inc. LGIH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LGI Homes, Inc. LGIH Stochastics is: 81

According to Stochastics indicator, Selling is coming in LGI Homes, Inc.

LGI Homes, Inc. LGIH is closing near its highest highs

Historical Stochastics values of LGI Homes, Inc. LGIH are:

81 81 81 81 81 81 81 81 81 81

LGI Homes, Inc. LGIH Stochastics charts are below. Third charts to the left, at the bottom