Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ LGI Homes, Inc. LGIH PriceVolume indicator, LGI Homes, Inc. LGIH indicators PriceVolume technical analysis, LGI Homes, Inc. LGIH indicators PriceVolume free charts, LGI Homes, Inc. LGIH indicators PriceVolume historical values NASDAQ
Stock LGIH - Share LGI Homes, Inc. trades in NASDAQ under Capital Goods Deals in Homebuilding
NASDAQ LGI Homes, Inc. LGIH PriceVolume indicator, LGI Homes, Inc. LGIH indicators PriceVolume technical analysis, LGI Homes, Inc. LGIH indicators PriceVolume free charts, LGI Homes, Inc. LGIH indicators PriceVolume historical values NASDAQ
- All Indicators in one
- LGI Homes, Inc. LGIH RSI indicator technical analysis
- LGI Homes, Inc. LGIH CCI indicator technical analysis
- LGI Homes, Inc. LGIH ADX indicator technical analysis
- LGI Homes, Inc. LGIH MACD indicator technical analysis
- LGI Homes, Inc. LGIH BollingerBands indicator technical analysis
- LGI Homes, Inc. LGIH Stochastics indicator technical analysis
- LGI Homes, Inc. LGIH MA indicator technical analysis
- LGI Homes, Inc. LGIH PriceVolume indicator technical analysis
- Daily Support: 45.37
- Daily Resistance: 46.9
- 5 Day DMA Moving Average is 47.21
- 20 Day DMA Moving Average is 44.03
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do LGIH
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 05 May 2026 | 1.94% | 45.17 | 45.75 | 46.51 | 44.98 | 1.86 times |
| Mon 04 May 2026 | -7.52% | 47.73 | 44.88 | 47.98 | 44.65 | 3.07 times |
| Fri 01 May 2026 | -0.9% | 48.95 | 48.53 | 49.10 | 48.00 | 2.14 times |
| Thu 30 Apr 2026 | 2.17% | 48.68 | 48.97 | 49.05 | 47.40 | 3.03 times |
| Wed 29 Apr 2026 | -2.1% | 49.21 | 47.93 | 50.88 | 47.89 | 4.32 times |
| Tue 28 Apr 2026 | 8.03% | 48.34 | 48.96 | 49.30 | 45.55 | 6.85 times |
| Mon 27 Apr 2026 | -0.42% | 45.49 | 45.32 | 46.24 | 44.95 | 2.47 times |
| Fri 24 Apr 2026 | 0.57% | 45.25 | 45.51 | 46.07 | 44.47 | 0.61 times |
| Thu 23 Apr 2026 | -2.96% | 46.47 | 45.25 | 46.47 | 43.91 | 2.06 times |
| Wed 22 Apr 2026 | 3.19% | 46.19 | 46.63 | 46.66 | 45.01 | 1.03 times |
Volume is calculated using 10 day average volume
NASDAQ LGI Homes, Inc. LGIH PriceVolume indicator, LGI Homes, Inc. LGIH indicators PriceVolume technical analysis, LGI Homes, Inc. LGIH indicators PriceVolume free charts, LGI Homes, Inc. LGIH indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ LGI Homes, Inc. LGIH PriceVolume indicator, LGI Homes, Inc. LGIH indicators PriceVolume technical analysis, LGI Homes, Inc. LGIH indicators PriceVolume free charts, LGI Homes, Inc. LGIH indicators PriceVolume historical values NASDAQ
LGI Homes, Inc. LGIH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of LGI Homes, Inc. LGIH is: 430100 M
Current day volume is 0.696 times compared to averaged volume LGI Homes, Inc. has
Historical price to volume measure of LGI Homes, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 45.75 | 1.94% | 1.28% | 0.696 times |
| 44.88 | -7.52% | -5.97% | 1.151 times |
| 48.53 | -0.9% | -0.86% | 0.802 times |
| 48.97 | 2.17% | 0.6% | 1.137 times |
| 47.93 | -2.1% | -2.6% | 1.619 times |
| 48.96 | 8.03% | 1.28% | 2.569 times |
| 45.32 | -0.42% | -0.37% | 0.925 times |
| 45.51 | 0.57% | 0.57% | 0.227 times |
| 45.25 | -2.96% | -2.63% | 0.771 times |
| 46.63 | 3.19% | 0.95% | 0.387 times |
Price to volume Charts of LGI Homes, Inc. LGIH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ LGI Homes, Inc. LGIH PriceVolume indicator, LGI Homes, Inc. LGIH indicators PriceVolume technical analysis, LGI Homes, Inc. LGIH indicators PriceVolume free charts, LGI Homes, Inc. LGIH indicators PriceVolume historical values NASDAQ
These are NASDAQ LGI Homes, Inc. LGIH PriceVolume indicator, LGI Homes, Inc. LGIH indicators PriceVolume technical analysis, LGI Homes, Inc. LGIH indicators PriceVolume free charts, LGI Homes, Inc. LGIH indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ LGI Homes, Inc. LGIH PriceVolume indicator, LGI Homes, Inc. LGIH indicators PriceVolume technical analysis, LGI Homes, Inc. LGIH indicators PriceVolume free charts, LGI Homes, Inc. LGIH indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
