ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LGIH Historical charts - LGI Homes, Inc.

Historical charts for Stock LGIH - Share LGI Homes, Inc. trades in NASDAQ under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 55.86
  • 12Day Average: 52.85
  • 20Day Average: 53.15
  • 50Day Average: 49.49
  • 100Day Average: 48.84
  • 150Day Average: 52.37

LGIH Indicators & signals

Indicator MACD (12,26,9)

54.01, 51.81, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

42.19, 34.47, 14.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGIH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 59.12 57.20 to 59.55 2.51% 1.57 times
05 Thu Feb 2026 57.67 57.13 to 59.11 -1.33% 1.38 times
04 Wed Feb 2026 58.45 54.60 to 58.81 8.52% 1.65 times
03 Tue Feb 2026 53.86 49.90 to 54.93 7.29% 1.51 times
02 Mon Feb 2026 50.20 48.81 to 50.84 0.18% 0.63 times
30 Fri Jan 2026 50.11 48.50 to 50.52 -0.08% 1.12 times
29 Thu Jan 2026 50.15 48.81 to 50.64 0.54% 0.78 times
28 Wed Jan 2026 49.88 49.69 to 51.66 -0.52% 0.82 times
27 Tue Jan 2026 50.14 49.14 to 50.31 -0.59% 0.67 times
26 Mon Jan 2026 50.44 49.80 to 51.70 -1.5% 0.64 times
23 Fri Jan 2026 51.21 50.67 to 53.26 -3.25% 0.8 times
22 Thu Jan 2026 52.93 52.47 to 55.28 -1.65% 1.04 times

Technical analysis forecast of LGIH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LGIH LGIH at this time. Stock is rising and might rise more.

It appears as if LGIH LGIH gave a large move recently.

Stock of LGIH (LGIH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LGIH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58.5, for a target of 55.3 or 52.56

Tomorrow's movement Prediction of LGIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LGIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.91

Tomorrow's movement Prediction of LGIH is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LGIH Historical charts - Share LGI Homes, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LGIH Historical charts - Share LGI Homes, Inc.

 

Back to top