ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LGIH Historical charts - LGI Homes, Inc.

Historical charts for Stock LGIH - Share LGI Homes, Inc. trades in NASDAQ under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 37.18
  • 12Day Average: 40.15
  • 20Day Average: 44.17
  • 50Day Average: 50.61
  • 100Day Average: 48.63
  • 150Day Average: 50.69

LGIH Indicators & signals

Indicator MACD (12,26,9)

40.39, 44.67, -3.54
Indicator MACD is in negative zone

Indicator ADX (14)

56.39, 11.07, 39.69
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGIH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 37.35 34.90 to 37.84 2.86% 0.77 times
23 Mon Mar 2026 36.31 34.90 to 36.47 6.11% 1.43 times
20 Fri Mar 2026 34.22 33.55 to 37.50 -7.69% 1.48 times
19 Thu Mar 2026 37.07 36.13 to 38.03 -9.43% 0.97 times
17 Tue Mar 2026 40.93 40.65 to 42.62 -1.87% 0.85 times
16 Mon Mar 2026 41.71 41.06 to 42.27 1.12% 0.84 times
13 Fri Mar 2026 41.25 40.44 to 41.87 0.54% 0.94 times
12 Thu Mar 2026 41.03 39.72 to 41.24 -0.77% 1.03 times
11 Wed Mar 2026 41.35 41.09 to 42.38 -2.82% 0.84 times
10 Tue Mar 2026 42.55 41.94 to 43.64 -2.54% 0.61 times
09 Mon Mar 2026 43.66 41.00 to 43.71 -1.67% 1 times
06 Fri Mar 2026 44.40 44.34 to 46.23 -5.19% 0.67 times

Technical analysis forecast for LGIH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LGIH LGIH at this time. Stock is falling and might fall more.

It appears as if LGIH LGIH gave a large move recently.

Stock of LGIH (LGIH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LGIH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LGIH stays below 37.7, but if it comes above 37.7, then a intra day buy could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 31 as target. However if you take a buy trade in LGIH, then use 37.7 as stoploss and 43.21 as target.

Tomorrow's movement Prediction of LGIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LGIH Historical charts - Share LGI Homes, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LGIH Historical charts - Share LGI Homes, Inc.

 

Back to top