ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LGIH Historical charts - LGI Homes, Inc.

Historical charts for Stock LGIH - Share LGI Homes, Inc. trades in NASDAQ under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 51.71
  • 12Day Average: 54.07
  • 20Day Average: 55.77
  • 50Day Average: 57.47
  • 100Day Average: 53.95
  • 150Day Average: 51.08

LGIH Indicators & signals

Indicator MACD (12,26,9)

53.37, 55.33, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

44.95, 12.55, 33.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGIH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 49.42 48.40 to 50.31 1.48% 0.9 times
10 Thu Sep 2026 48.70 48.45 to 51.24 -6.7% 1.3 times
09 Wed Sep 2026 52.20 51.51 to 53.72 -1.9% 0.96 times
08 Tue Sep 2026 53.21 52.63 to 54.75 -3.25% 0.98 times
04 Fri Sep 2026 55.00 54.30 to 56.21 0.97% 0.8 times
03 Thu Sep 2026 54.47 53.33 to 55.33 1.91% 0.94 times
02 Wed Sep 2026 53.45 53.16 to 55.09 -0.54% 1.79 times
01 Tue Sep 2026 53.74 53.48 to 55.06 -3.93% 1.21 times
31 Mon Aug 2026 55.94 55.84 to 57.24 -2.71% 0.78 times
28 Fri Aug 2026 57.50 56.50 to 57.78 0.89% 0.65 times
27 Thu Aug 2026 56.99 56.88 to 58.64 -2.11% 0.58 times
26 Wed Aug 2026 58.22 57.36 to 59.11 -1.44% 0.86 times

Technical analysis forecast for LGIH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LGIH LGIH at this time. Stock is falling and might fall more.

It appears as if LGIH LGIH gave a large move recently.

Stock of LGIH (LGIH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LGIH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LGIH stays below 51.6, but if it comes above 51.6, then a intra day buy could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 47.9 as target. However if you take a buy trade in LGIH, then use 51.6 as stoploss and 54.74 as target.

Tomorrow's movement Prediction of LGIH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LGIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.04

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LGIH Historical charts - Share LGI Homes, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LGIH Historical charts - Share LGI Homes, Inc.

 

Back to top