ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LGIH Historical charts - LGI Homes, Inc.

Historical charts for Stock LGIH - Share LGI Homes, Inc. trades in NASDAQ under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 39.96
  • 12Day Average: 38.98
  • 20Day Average: 38.5
  • 50Day Average: 46.68
  • 100Day Average: 47.65
  • 150Day Average: 48.22

LGIH Indicators & signals

Indicator MACD (12,26,9)

39.37, 40.85, -2.18
Indicator MACD is in negative zone

Indicator ADX (14)

11.93, 20.34, 25.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGIH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 39.29 39.03 to 40.72 -3.08% 0.78 times
14 Tue Apr 2026 40.54 39.59 to 40.98 2.58% 0.66 times
13 Mon Apr 2026 39.52 38.08 to 39.58 -0.58% 0.9 times
10 Fri Apr 2026 39.75 39.20 to 41.39 -2.33% 0.78 times
09 Thu Apr 2026 40.70 38.48 to 41.24 4.49% 0.87 times
08 Wed Apr 2026 38.95 38.38 to 40.78 6.65% 1.34 times
07 Tue Apr 2026 36.52 35.87 to 38.52 -6% 1.26 times
06 Mon Apr 2026 38.85 37.27 to 38.91 1.89% 0.6 times
02 Thu Apr 2026 38.13 36.75 to 39.03 -0.21% 1.02 times
01 Wed Apr 2026 38.21 38.16 to 39.62 -3.34% 1.14 times
31 Tue Mar 2026 39.53 37.63 to 39.96 4.72% 1.43 times
30 Mon Mar 2026 37.75 37.31 to 38.73 0.05% 1.06 times

Technical analysis forecast for LGIH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LGIH LGIH at this time. Stock is falling and might fall more.

It appears as if LGIH LGIH gave a large move recently.

Stock of LGIH (LGIH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LGIH is bearish for shortterm, and stock might move down till 38.4 or till 36.5. Use a stoploss of 40.05 and if the stock hits stoploss, then it can shoot up till 41.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LGIH Historical charts - Share LGI Homes, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LGIH Historical charts - Share LGI Homes, Inc.

 

Back to top