NASDAQ Stock LGIH Historical charts - LGI Homes, Inc.

Historical charts for Stock LGIH - Share LGI Homes, Inc. trades in NASDAQ under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 90
  • 12Day Average: 87.33
  • 20Day Average: 88.28
  • 50Day Average: 97.7
  • 100Day Average: 104.33
  • 150Day Average: 102.32

LGIH Indicators & signals

Indicator MACD (12,26,9)

89.21, 91.43, -3.64
Indicator MACD is in negative zone

Indicator ADX (14)

18.42, 27.11, 18.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGIH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 92.47 91.62 to 95.49 -1.09% 0.92 times
16 Thu Jan 2025 93.49 90.58 to 93.89 1.22% 0.97 times
15 Wed Jan 2025 92.36 89.68 to 92.80 5.87% 1.19 times
14 Tue Jan 2025 87.24 84.96 to 87.68 3.3% 0.88 times
13 Mon Jan 2025 84.45 82.95 to 84.79 0% 0.81 times
13 Mon Jan 2025 84.45 82.95 to 84.79 1.39% 0.81 times
10 Fri Jan 2025 83.29 83.00 to 84.90 -3% 0.81 times
08 Wed Jan 2025 85.87 82.94 to 86.19 0% 1.09 times
08 Wed Jan 2025 85.87 82.94 to 86.19 1.44% 1.09 times
07 Tue Jan 2025 84.65 84.41 to 87.59 -2.58% 1.33 times
06 Mon Jan 2025 86.89 86.38 to 89.72 0.01% 1.01 times
03 Fri Jan 2025 86.88 86.63 to 88.07 -0.13% 0.61 times

Technical analysis forecast of LGIH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LGIH LGIH at this time. Stock is rising and might rise more.

It appears as if LGIH LGIH gave a large move recently.

Stock of LGIH (LGIH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LGIH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.2 as stoploss in an intra day sell trade for a target of 90.24. However, stock will show a bullish move above 93.2.

Tomorrow's movement Prediction of LGIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.54

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LGIH Historical charts - Share LGI Homes, Inc.

Videos related to: NASDAQ Stock LGIH Historical charts - Share LGI Homes, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LGIH Historical charts - Share LGI Homes, Inc.

 

Back to top