NASDAQ Stock LGIH Historical charts - LGI Homes, Inc.

Historical charts for Stock LGIH - Share LGI Homes, Inc. trades in NASDAQ under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 84.67
  • 12Day Average: 86.09
  • 20Day Average: 88.47
  • 50Day Average: 90.93
  • 100Day Average: 100.34
  • 150Day Average: 102.15

LGIH Indicators & signals

Indicator MACD (12,26,9)

86.03, 88.04, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

0.58, 27.1, 26.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGIH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 85.11 84.61 to 88.07 0.32% 0.77 times
13 Thu Feb 2025 84.84 82.75 to 85.18 2.2% 0.64 times
12 Wed Feb 2025 83.01 81.71 to 83.56 -3.13% 1.27 times
11 Tue Feb 2025 85.69 84.63 to 86.40 1.19% 0.9 times
10 Mon Feb 2025 84.68 82.94 to 84.92 2.52% 0.76 times
07 Fri Feb 2025 82.60 82.26 to 85.27 -3.49% 1.08 times
06 Thu Feb 2025 85.59 85.37 to 88.61 -2.89% 1.22 times
05 Wed Feb 2025 88.14 86.16 to 88.30 2.24% 1.12 times
04 Tue Feb 2025 86.21 84.53 to 86.39 1.26% 0.98 times
03 Mon Feb 2025 85.14 84.91 to 87.68 -4.64% 1.03 times
31 Fri Jan 2025 89.28 89.08 to 92.55 -3.77% 0.99 times
30 Thu Jan 2025 92.78 89.44 to 93.75 3.32% 0.77 times

Technical analysis forecast for LGIH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LGIH LGIH at this time. Stock is falling and might fall more.

It appears as if LGIH LGIH gave a large move recently.

Stock of LGIH (LGIH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LGIH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.6 as stoploss in an intra day buy trade for a target of 87.22. However, stock will show a bearish move below 83.6.

Tomorrow's movement Prediction of LGIH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LGIH Historical charts - Share LGI Homes, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LGIH Historical charts - Share LGI Homes, Inc.

 

Back to top