NASDAQ LGI Homes, Inc. LGIH MACD indicator, LGI Homes, Inc. LGIH indicators MACD technical analysis, LGI Homes, Inc. LGIH indicators MACD free charts, LGI Homes, Inc. LGIH indicators MACD historical values NASDAQ

Stock LGIH - Share LGI Homes, Inc. trades in NASDAQ under Capital Goods Deals in Homebuilding

Daily Support: 49.64
Daily Resistance: 50.91
5 Day DMA Moving Average is 52.02
20 Day DMA Moving Average is 48.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.41%	50.71	50.40	51.41	50.14	1.64 times
Thu 04 Dec 2025	-6.54%	53.72	50.61	53.85	50.17	2.03 times
Wed 03 Dec 2025	2.89%	52.76	54.15	55.30	52.76	1.35 times
Tue 02 Dec 2025	0.57%	52.22	52.63	53.27	50.90	1.44 times
Mon 01 Dec 2025	0.6%	51.62	52.33	53.56	51.45	1.85 times
Fri 28 Nov 2025	-1.25%	52.68	52.02	52.68	51.52	0.88 times
Wed 26 Nov 2025	2.31%	51.00	52.68	53.64	51.00	2.35 times
Tue 25 Nov 2025	6.58%	48.56	51.49	51.79	48.04	2.61 times
Mon 24 Nov 2025	-1.97%	48.80	48.31	50.56	47.87	2.37 times
Fri 21 Nov 2025	11.17%	44.85	49.28	49.50	44.85	2.53 times

Volume is calculated using 10 day average volume

NASDAQ LGI Homes, Inc. LGIH MACD indicator, LGI Homes, Inc. LGIH indicators MACD technical analysis, LGI Homes, Inc. LGIH indicators MACD free charts, LGI Homes, Inc. LGIH indicators MACD historical values NASDAQ

Below are charts of NASDAQ LGI Homes, Inc. LGIH MACD indicator, LGI Homes, Inc. LGIH indicators MACD technical analysis, LGI Homes, Inc. LGIH indicators MACD free charts, LGI Homes, Inc. LGIH indicators MACD historical values NASDAQ

LGI Homes, Inc. LGIH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LGI Homes, Inc. LGIH

12,26,9 day LGI Homes, Inc. LGIH MACD is: 50.52, 49.2, 1.32

According to MACD indicator, Prices of LGI Homes, Inc. LGIH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LGI Homes, Inc. LGIH are:

50.52, 49.2, 1.32
50.54, 49.1, 1.44
50.53, 48.98, 1.55
49.87, 48.57, 1.3
49.37, 48.25, 1.12
48.83, 47.92, 0.91
48.25, 47.59, 0.66
47.44, 47.18, 0.26
46.7, 46.84, -0.14
46.41, 46.72, -0.31

MACD charts of LGI Homes, Inc. LGIH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.