PVM Price Volume Measure charts LGI Homes, Inc. LGIH share NASDAQ Stock Exchange

Stock LGIH - Share LGI Homes, Inc. trades in NASDAQ under Capital Goods Deals in Homebuilding

Daily Support: 90.11
Daily Resistance: 93.98
5 Day Moving Average is 90
20 Day Moving Average is 88.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jan 2025	-1.09%	95.37	92.47	95.49	91.62	-16.03%
Thu 16 Jan 2025	1.22%	92.01	93.49	93.89	90.58	-11.48%
Wed 15 Jan 2025	5.87%	91.32	92.36	92.80	89.68	9.26%
Tue 14 Jan 2025	3.3%	86.37	87.24	87.68	84.96	-19.69%
Mon 13 Jan 2025	0%	83.03	84.45	84.79	82.95	-25.71%
Mon 13 Jan 2025	1.39%	83.03	84.45	84.79	82.95	-25.71%
Fri 10 Jan 2025	-3%	84.50	83.29	84.90	83.00	-26.15%
Wed 08 Jan 2025	0%	84.49	85.87	86.19	82.94	0.01%
Wed 08 Jan 2025	1.44%	84.49	85.87	86.19	82.94	0.01%
Tue 07 Jan 2025	-2.58%	86.52	84.65	87.59	84.41	21.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LGI Homes, Inc. LGIH NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!