Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do LGIH
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 43.15 and 45.07
| Intraday Target 1 | 42.71 |
| Intraday Target 2 | 43.59 |
| Intraday Target 3 | 44.63 |
| Intraday Target 4 | 45.51 |
| Intraday Target 5 | 46.55 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.47 (-3.91%) | 45.31 | 43.75 - 45.67 | 1.8432 times | Thu 18 December 2025 | 46.28 (-0.17%) | 47.05 | 45.97 - 47.50 | 1.2116 times | Wed 17 December 2025 | 46.36 (-2.87%) | 46.68 | 45.55 - 48.10 | 1.0482 times | Tue 16 December 2025 | 47.73 (-1.04%) | 48.81 | 47.22 - 48.92 | 0.7664 times | Mon 15 December 2025 | 48.23 (-0.97%) | 48.70 | 47.56 - 48.91 | 0.7872 times | Fri 12 December 2025 | 48.70 (-1.54%) | 49.79 | 48.56 - 49.99 | 0.7169 times | Thu 11 December 2025 | 49.46 (1.87%) | 48.83 | 48.83 - 50.54 | 0.801 times | Wed 10 December 2025 | 48.55 (3.58%) | 47.18 | 47.02 - 49.03 | 1.1423 times | Tue 09 December 2025 | 46.87 (-3.76%) | 48.04 | 46.73 - 48.52 | 0.8863 times | Mon 08 December 2025 | 48.70 (-3.37%) | 50.47 | 48.08 - 50.69 | 0.7968 times | Fri 05 December 2025 | 50.40 (-0.41%) | 50.71 | 50.14 - 51.41 | 0.9273 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 41.53 and 46.7
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 45.713333333333 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.47 (-8.69%) | 48.70 | 43.75 - 48.92 | 1.2026 times | Fri 12 December 2025 | 48.70 (-3.37%) | 50.47 | 46.73 - 50.69 | 0.9234 times | Fri 05 December 2025 | 50.40 (-3.11%) | 51.62 | 50.14 - 55.30 | 0.9988 times | Fri 28 November 2025 | 52.02 (5.56%) | 48.80 | 47.87 - 53.64 | 0.9871 times | Fri 21 November 2025 | 49.28 (1.03%) | 48.49 | 43.17 - 49.50 | 1.1669 times | Fri 14 November 2025 | 48.78 (4.39%) | 47.49 | 45.53 - 49.86 | 0.9334 times | Fri 07 November 2025 | 46.73 (14.51%) | 42.93 | 40.01 - 49.26 | 1.3644 times | Fri 31 October 2025 | 40.81 (0%) | 40.71 | 40.34 - 41.15 | 0.2311 times | Fri 31 October 2025 | 40.81 (-11.4%) | 46.16 | 40.34 - 46.94 | 1.3931 times | Fri 24 October 2025 | 46.06 (1.93%) | 45.69 | 44.79 - 47.80 | 0.7993 times | Fri 17 October 2025 | 45.19 (0.94%) | 44.96 | 42.70 - 47.43 | 1.1136 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 38.34 and 49.89
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 47.84 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 59.39 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.47 (-14.51%) | 51.62 | 43.75 - 55.30 | 0.66 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9403 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.1382 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.15 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.2526 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.1334 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.9218 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.8589 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.0616 times | Mon 31 March 2025 | 66.47 (-9.48%) | 73.69 | 64.30 - 77.38 | 0.8831 times | Fri 28 February 2025 | 73.43 (-17.75%) | 87.68 | 71.70 - 88.61 | 0.6729 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 13.62 and 70.86
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 60.576666666667 |
| Yearly Target 4 | 81.14 |
| Yearly Target 5 | 117.82 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.47 (-50.26%) | 90.70 | 40.01 - 97.25 | 1.0625 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.6715 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.6616 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 0.9124 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 0.8191 times | Thu 31 December 2020 | 105.85 (49.82%) | 71.05 | 33.00 - 132.98 | 1.1481 times | Tue 31 December 2019 | 70.65 (56.24%) | 44.54 | 44.20 - 89.00 | 0.8691 times | Mon 31 December 2018 | 45.22 (-40.07%) | 75.67 | 37.16 - 81.88 | 1.2885 times | Wed 27 December 2017 | 75.46 (162.65%) | 29.21 | 26.82 - 75.96 | 1.188 times | Fri 30 December 2016 | 28.73 (18.08%) | 23.79 | 18.74 - 40.47 | 1.3792 times | Thu 31 December 2015 | 24.33 (0%) | 29.37 | 21.24 - 36.07 | 0.4402 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lgi Homes LGIH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lgi Homes LGIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.74
Munafa value: 5 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgiHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LgiHomes in short term and the sell signal is strong.
LgiHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LgiHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LgiHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and LgiHomes LGIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 48.03 |
| 20 day DMA | 49.46 |
| 35 day DMA | 47.89 |
| 50 day DMA | 47.02 |
| 100 day DMA | 52.88 |
| 150 day DMA | 52.83 |
| 200 day DMA | 54.96 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 47.25 | 47.73 |
| 12 day EMA | 47.65 | 48.23 | 48.58 |
| 20 day EMA | 48.06 | 48.44 | 48.67 |
| 35 day EMA | 47.9 | 48.1 | 48.21 |
| 50 day EMA | 47.11 | 47.22 | 47.26 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 47.46 | 48.1 |
| 12 day SMA | 48.03 | 48.84 | 49.37 |
| 20 day SMA | 49.46 | 49.46 | 49.36 |
| 35 day SMA | 47.89 | 47.78 | 47.68 |
| 50 day SMA | 47.02 | 47.07 | 47.09 |
| 100 day SMA | 52.88 | 52.97 | 53.08 |
| 150 day SMA | 52.83 | 52.91 | 52.99 |
| 200 day SMA | 54.96 | 55.12 | 55.26 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
