Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do LGIH
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 59.76 and 64.08
| Intraday Target 1 | 56.3 |
| Intraday Target 2 | 58.89 |
| Intraday Target 3 | 60.62 |
| Intraday Target 4 | 63.21 |
| Intraday Target 5 | 64.94 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 61.48 (0.03%) | 59.81 | 58.03 - 62.35 | 1.3903 times | Tue 04 August 2026 | 61.46 (9.55%) | 59.56 | 56.60 - 62.36 | 2.0431 times | Mon 03 August 2026 | 56.10 (2.8%) | 55.67 | 54.76 - 57.18 | 1.4551 times | Fri 31 July 2026 | 54.57 (-4.46%) | 56.97 | 54.51 - 58.34 | 1.2934 times | Thu 30 July 2026 | 57.12 (-1.6%) | 58.86 | 56.35 - 59.66 | 0.6165 times | Wed 29 July 2026 | 58.05 (-5.46%) | 60.43 | 57.94 - 61.50 | 0.7866 times | Tue 28 July 2026 | 61.40 (1.72%) | 60.92 | 60.92 - 62.80 | 0.5436 times | Mon 27 July 2026 | 60.36 (0.33%) | 60.48 | 59.80 - 62.07 | 0.6982 times | Fri 24 July 2026 | 60.16 (3.14%) | 58.18 | 57.82 - 60.66 | 0.3 times | Thu 23 July 2026 | 58.33 (0.9%) | 56.35 | 56.16 - 58.42 | 0.8732 times | Wed 22 July 2026 | 57.81 (2.85%) | 56.96 | 56.17 - 59.47 | 0.5792 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 58.12 and 65.72
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 56.71 |
| Weekly Target 3 | 59.533333333333 |
| Weekly Target 4 | 64.31 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 61.48 (12.66%) | 55.67 | 54.76 - 62.36 | 1.1994 times | Fri 31 July 2026 | 54.57 (-9.29%) | 60.48 | 54.51 - 62.80 | 0.9663 times | Fri 24 July 2026 | 60.16 (2.87%) | 58.73 | 55.16 - 60.66 | 0.8074 times | Fri 17 July 2026 | 58.48 (-1.63%) | 59.00 | 57.60 - 62.46 | 0.7296 times | Fri 10 July 2026 | 59.45 (-4.16%) | 61.76 | 56.67 - 61.90 | 0.3925 times | Thu 02 July 2026 | 62.03 (-5.79%) | 65.84 | 59.63 - 65.84 | 0.83 times | Fri 26 June 2026 | 65.84 (16.12%) | 56.80 | 55.02 - 66.25 | 1.7641 times | Thu 18 June 2026 | 56.70 (4.9%) | 55.20 | 51.77 - 57.79 | 1.0733 times | Fri 12 June 2026 | 54.05 (7.35%) | 50.57 | 50.01 - 55.89 | 0.865 times | Fri 05 June 2026 | 50.35 (5.31%) | 50.05 | 47.13 - 51.47 | 1.3724 times | Fri 29 May 2026 | 47.81 (3.69%) | 46.80 | 45.39 - 50.23 | 0.8529 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 58.12 and 65.72
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 59.533333333333 |
| Monthly Target 4 | 64.31 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 61.48 (12.66%) | 55.67 | 54.76 - 62.36 | 0.2673 times | Fri 31 July 2026 | 54.57 (-14.31%) | 62.61 | 54.51 - 63.87 | 0.7253 times | Tue 30 June 2026 | 63.68 (33.19%) | 50.05 | 47.13 - 66.25 | 1.2361 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.0664 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.227 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.4444 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.65 | 1.0153 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0928 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9933 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9321 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0799 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 47.52 and 80.22
| Yearly Target 1 | 21.06 |
| Yearly Target 2 | 41.27 |
| Yearly Target 3 | 53.76 |
| Yearly Target 4 | 73.97 |
| Yearly Target 5 | 86.46 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 61.48 (43.01%) | 42.97 | 33.55 - 66.25 | 0.8262 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.1543 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.7084 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.691 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 0.9392 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 0.8637 times | Thu 31 December 2020 | 105.85 (49.82%) | 71.05 | 33.00 - 132.98 | 1.2308 times | Tue 31 December 2019 | 70.65 (56.24%) | 44.54 | 44.20 - 89.00 | 0.9317 times | Mon 31 December 2018 | 45.22 (-40.07%) | 75.67 | 37.16 - 81.88 | 1.3813 times | Wed 27 December 2017 | 75.46 (162.65%) | 29.21 | 26.82 - 75.96 | 1.2736 times | Fri 30 December 2016 | 28.73 (0%) | 27.01 | 26.42 - 40.47 | 0.8943 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgi Homes LGIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lgi Homes LGIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.69
Munafa value: 90 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LgiHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LgiHomes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgiHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LgiHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LgiHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.86 and LgiHomes LGIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 58.59 |
| 20 day DMA | 58.65 |
| 35 day DMA | 58.94 |
| 50 day DMA | 56.44 |
| 100 day DMA | 49.38 |
| 150 day DMA | 49.99 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.43 | 58.4 | 56.87 |
| 12 day EMA | 58.86 | 58.38 | 57.82 |
| 20 day EMA | 58.58 | 58.27 | 57.93 |
| 35 day EMA | 56.98 | 56.72 | 56.44 |
| 50 day EMA | 55.58 | 55.34 | 55.09 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 57.46 | 57.45 |
| 12 day SMA | 58.59 | 58.21 | 57.96 |
| 20 day SMA | 58.65 | 58.43 | 58.3 |
| 35 day SMA | 58.94 | 58.71 | 58.5 |
| 50 day SMA | 56.44 | 56.13 | 55.83 |
| 100 day SMA | 49.38 | 49.18 | 48.99 |
| 150 day SMA | 49.99 | 49.87 | 49.75 |
| 200 day SMA | 49.23 | 49.16 | 49.07 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
