Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do LGIH
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 56.92 and 58.67
| Intraday Target 1 | 56.48 |
| Intraday Target 2 | 57.35 |
| Intraday Target 3 | 58.23 |
| Intraday Target 4 | 59.1 |
| Intraday Target 5 | 59.98 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 58.22 (-1.44%) | 58.94 | 57.36 - 59.11 | 1.0252 times | Tue 25 August 2026 | 59.07 (1.41%) | 59.02 | 57.80 - 59.17 | 0.6262 times | Mon 24 August 2026 | 58.25 (0.15%) | 58.51 | 57.81 - 59.45 | 0.7673 times | Fri 21 August 2026 | 58.16 (2.48%) | 57.47 | 56.66 - 58.86 | 0.8678 times | Thu 20 August 2026 | 56.75 (-4.65%) | 57.81 | 56.34 - 57.98 | 0.9584 times | Wed 19 August 2026 | 59.52 (5.55%) | 58.47 | 58.47 - 60.70 | 1.5339 times | Tue 18 August 2026 | 56.39 (-3.8%) | 58.76 | 56.22 - 58.76 | 0.965 times | Mon 17 August 2026 | 58.62 (-1.97%) | 59.04 | 57.98 - 59.04 | 0.8068 times | Fri 14 August 2026 | 59.80 (1.61%) | 58.68 | 58.38 - 60.02 | 1.1211 times | Thu 13 August 2026 | 58.85 (3.43%) | 57.84 | 57.33 - 59.01 | 1.3283 times | Wed 12 August 2026 | 56.90 (-1.56%) | 57.85 | 55.87 - 58.24 | 0.6461 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 56.75 and 58.84
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 57.24 |
| Weekly Target 3 | 58.343333333333 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 58.22 (0.1%) | 58.51 | 57.36 - 59.45 | 0.3907 times | Fri 21 August 2026 | 58.16 (-2.74%) | 59.04 | 56.22 - 60.70 | 0.8289 times | Fri 14 August 2026 | 59.80 (-0.4%) | 58.51 | 55.86 - 60.02 | 0.997 times | Fri 07 August 2026 | 60.04 (10.02%) | 55.67 | 54.76 - 62.36 | 1.6682 times | Fri 31 July 2026 | 54.57 (-9.29%) | 60.48 | 54.51 - 62.80 | 1.0763 times | Fri 24 July 2026 | 60.16 (2.87%) | 58.73 | 55.16 - 60.66 | 0.8994 times | Fri 17 July 2026 | 58.48 (-1.63%) | 59.00 | 57.60 - 62.46 | 0.8127 times | Fri 10 July 2026 | 59.45 (-4.16%) | 61.76 | 56.67 - 61.90 | 0.4372 times | Thu 02 July 2026 | 62.03 (-5.79%) | 65.84 | 59.63 - 65.84 | 0.9245 times | Fri 26 June 2026 | 65.84 (16.12%) | 56.80 | 55.02 - 66.25 | 1.9649 times | Thu 18 June 2026 | 56.70 (4.9%) | 55.20 | 51.77 - 57.79 | 1.1955 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 56.49 and 64.09
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 58.446666666667 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 58.22 (6.69%) | 55.67 | 54.76 - 62.36 | 0.7396 times | Fri 31 July 2026 | 54.57 (-14.31%) | 62.61 | 54.51 - 63.87 | 0.6901 times | Tue 30 June 2026 | 63.68 (33.19%) | 50.05 | 47.13 - 66.25 | 1.1761 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.0147 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1675 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3743 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.65 | 0.966 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0398 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9451 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8869 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0275 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 45.89 and 78.59
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 39.1 |
| Yearly Target 3 | 52.673333333333 |
| Yearly Target 4 | 71.8 |
| Yearly Target 5 | 85.37 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 58.22 (35.43%) | 42.97 | 33.55 - 66.25 | 0.8738 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.1483 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.7047 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.6874 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 0.9343 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 0.8592 times | Thu 31 December 2020 | 105.85 (49.82%) | 71.05 | 33.00 - 132.98 | 1.2244 times | Tue 31 December 2019 | 70.65 (56.24%) | 44.54 | 44.20 - 89.00 | 0.9268 times | Mon 31 December 2018 | 45.22 (-40.07%) | 75.67 | 37.16 - 81.88 | 1.3741 times | Wed 27 December 2017 | 75.46 (162.65%) | 29.21 | 26.82 - 75.96 | 1.2669 times | Fri 30 December 2016 | 28.73 (0%) | 30.39 | 28.23 - 40.47 | 0.8118 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LgiHomes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LgiHomes in short term but the sell signal is initial and weak.
LgiHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LgiHomes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LgiHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.45 and LgiHomes LGIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 58.19 |
| 20 day DMA | 58.25 |
| 35 day DMA | 58.49 |
| 50 day DMA | 58.74 |
| 100 day DMA | 52.33 |
| 150 day DMA | 51 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 58.4 | 58.06 |
| 12 day EMA | 58.31 | 58.33 | 58.2 |
| 20 day EMA | 58.35 | 58.36 | 58.29 |
| 35 day EMA | 58.29 | 58.29 | 58.24 |
| 50 day EMA | 58.28 | 58.28 | 58.25 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 58.35 | 57.81 |
| 12 day SMA | 58.19 | 58.07 | 58.15 |
| 20 day SMA | 58.25 | 58.24 | 58.36 |
| 35 day SMA | 58.49 | 58.46 | 58.46 |
| 50 day SMA | 58.74 | 58.65 | 58.55 |
| 100 day SMA | 52.33 | 52.13 | 51.92 |
| 150 day SMA | 51 | 50.97 | 50.94 |
| 200 day SMA | 50.23 | 50.18 | 50.11 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
