Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do LGIH
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 58.27 and 60.25
| Intraday Target 1 | 57.91 |
| Intraday Target 2 | 58.62 |
| Intraday Target 3 | 59.886666666667 |
| Intraday Target 4 | 60.6 |
| Intraday Target 5 | 61.87 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 59.34 (0.85%) | 59.37 | 59.17 - 61.15 | 1.2682 times | Tue 14 July 2026 | 58.84 (1.87%) | 59.10 | 57.60 - 59.22 | 0.9129 times | Mon 13 July 2026 | 57.76 (-2.84%) | 59.00 | 57.64 - 60.18 | 1.3858 times | Fri 10 July 2026 | 59.45 (2.38%) | 58.25 | 58.23 - 60.83 | 0.3551 times | Thu 09 July 2026 | 58.07 (1.77%) | 57.37 | 56.73 - 58.47 | 0.6574 times | Wed 08 July 2026 | 57.06 (-3.16%) | 58.80 | 56.67 - 59.43 | 0.3887 times | Tue 07 July 2026 | 58.92 (-1.29%) | 60.88 | 58.83 - 61.39 | 1.5328 times | Mon 06 July 2026 | 59.69 (-3.77%) | 61.76 | 59.56 - 61.90 | 0.4281 times | Thu 02 July 2026 | 62.03 (1.99%) | 61.73 | 59.63 - 62.13 | 1.3848 times | Wed 01 July 2026 | 60.82 (-4.49%) | 62.61 | 60.72 - 63.87 | 1.686 times | Tue 30 June 2026 | 63.68 (0.41%) | 63.67 | 62.38 - 64.25 | 1.6494 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 58.47 and 62.02
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 59.363333333333 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 62.91 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 59.34 (-0.19%) | 59.00 | 57.60 - 61.15 | 0.4071 times | Fri 10 July 2026 | 59.45 (-4.16%) | 61.76 | 56.67 - 61.90 | 0.3837 times | Thu 02 July 2026 | 62.03 (-5.79%) | 65.84 | 59.63 - 65.84 | 0.8113 times | Fri 26 June 2026 | 65.84 (16.12%) | 56.80 | 55.02 - 66.25 | 1.7244 times | Thu 18 June 2026 | 56.70 (4.9%) | 55.20 | 51.77 - 57.79 | 1.0491 times | Fri 12 June 2026 | 54.05 (7.35%) | 50.57 | 50.01 - 55.89 | 0.8456 times | Fri 05 June 2026 | 50.35 (5.31%) | 50.05 | 47.13 - 51.47 | 1.3415 times | Fri 29 May 2026 | 47.81 (3.69%) | 46.80 | 45.39 - 50.23 | 0.8337 times | Fri 22 May 2026 | 46.11 (14.11%) | 40.79 | 39.35 - 46.99 | 1.1732 times | Fri 15 May 2026 | 40.41 (-13.41%) | 46.74 | 40.38 - 47.99 | 1.4303 times | Fri 08 May 2026 | 46.67 (-3.83%) | 47.73 | 44.65 - 48.52 | 1.0373 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 54.41 and 61.61
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 56.05 |
| Monthly Target 3 | 59.96 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 67.16 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 59.34 (-6.82%) | 62.61 | 56.67 - 63.87 | 0.2515 times | Tue 30 June 2026 | 63.68 (33.19%) | 50.05 | 47.13 - 66.25 | 1.1945 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.0306 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1858 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3959 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.65 | 0.9812 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0561 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.96 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9008 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0436 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1018 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 46.45 and 79.15
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 39.84 |
| Yearly Target 3 | 53.046666666667 |
| Yearly Target 4 | 72.54 |
| Yearly Target 5 | 85.75 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 59.34 (38.03%) | 42.97 | 33.55 - 66.25 | 0.7569 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.163 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.7137 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.6962 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 0.9463 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 0.8702 times | Thu 31 December 2020 | 105.85 (49.82%) | 71.05 | 33.00 - 132.98 | 1.2401 times | Tue 31 December 2019 | 70.65 (56.24%) | 44.54 | 44.20 - 89.00 | 0.9387 times | Mon 31 December 2018 | 45.22 (-40.07%) | 75.67 | 37.16 - 81.88 | 1.3917 times | Wed 27 December 2017 | 75.46 (162.65%) | 29.21 | 26.82 - 75.96 | 1.2832 times | Fri 30 December 2016 | 28.73 (0%) | 29.99 | 23.86 - 40.47 | 0.9909 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgiHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LgiHomes in short term but the sell signal is initial and weak.
LgiHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LgiHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LgiHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.48 and LgiHomes LGIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 58.69 |
| 12 day DMA | 59.92 |
| 20 day DMA | 59.16 |
| 35 day DMA | 55.5 |
| 50 day DMA | 52.27 |
| 100 day DMA | 47.94 |
| 150 day DMA | 48.78 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.92 | 58.71 | 58.65 |
| 12 day EMA | 58.98 | 58.92 | 58.94 |
| 20 day EMA | 58.13 | 58 | 57.91 |
| 35 day EMA | 55.64 | 55.42 | 55.22 |
| 50 day EMA | 52.56 | 52.28 | 52.01 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.69 | 58.24 | 58.25 |
| 12 day SMA | 59.92 | 60.47 | 60.78 |
| 20 day SMA | 59.16 | 58.87 | 58.63 |
| 35 day SMA | 55.5 | 55.12 | 54.76 |
| 50 day SMA | 52.27 | 52.06 | 51.86 |
| 100 day SMA | 47.94 | 47.9 | 47.89 |
| 150 day SMA | 48.78 | 48.72 | 48.69 |
| 200 day SMA | 48.56 | 48.53 | 48.52 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
