Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do LGIH
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 47.79 and 49.8
| Intraday Target 1 | 46.19 |
| Intraday Target 2 | 47.37 |
| Intraday Target 3 | 48.2 |
| Intraday Target 4 | 49.38 |
| Intraday Target 5 | 50.21 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.55 (3.58%) | 47.18 | 47.02 - 49.03 | 1.2217 times | Tue 09 December 2025 | 46.87 (-3.76%) | 48.04 | 46.73 - 48.52 | 0.948 times | Mon 08 December 2025 | 48.70 (-3.37%) | 50.47 | 48.08 - 50.69 | 0.8522 times | Fri 05 December 2025 | 50.40 (-0.41%) | 50.71 | 50.14 - 51.41 | 0.9918 times | Thu 04 December 2025 | 50.61 (-6.54%) | 53.72 | 50.17 - 53.85 | 1.2272 times | Wed 03 December 2025 | 54.15 (2.89%) | 52.76 | 52.76 - 55.30 | 0.8167 times | Tue 02 December 2025 | 52.63 (0.57%) | 52.22 | 50.90 - 53.27 | 0.869 times | Mon 01 December 2025 | 52.33 (0.6%) | 51.62 | 51.45 - 53.56 | 1.1201 times | Fri 28 November 2025 | 52.02 (-1.25%) | 52.68 | 51.52 - 52.68 | 0.5307 times | Wed 26 November 2025 | 52.68 (2.31%) | 51.00 | 51.00 - 53.64 | 1.4226 times | Tue 25 November 2025 | 51.49 (6.58%) | 48.56 | 48.04 - 51.79 | 1.579 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 45.66 and 49.62
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 48.656666666667 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.55 (-3.67%) | 50.47 | 46.73 - 50.69 | 0.6265 times | Fri 05 December 2025 | 50.40 (-3.11%) | 51.62 | 50.14 - 55.30 | 1.0417 times | Fri 28 November 2025 | 52.02 (5.56%) | 48.80 | 47.87 - 53.64 | 1.0295 times | Fri 21 November 2025 | 49.28 (1.03%) | 48.49 | 43.17 - 49.50 | 1.217 times | Fri 14 November 2025 | 48.78 (4.39%) | 47.49 | 45.53 - 49.86 | 0.9734 times | Fri 07 November 2025 | 46.73 (14.51%) | 42.93 | 40.01 - 49.26 | 1.423 times | Fri 31 October 2025 | 40.81 (0%) | 40.71 | 40.34 - 41.15 | 0.241 times | Fri 31 October 2025 | 40.81 (-11.4%) | 46.16 | 40.34 - 46.94 | 1.4529 times | Fri 24 October 2025 | 46.06 (1.93%) | 45.69 | 44.79 - 47.80 | 0.8336 times | Fri 17 October 2025 | 45.19 (0.94%) | 44.96 | 42.70 - 47.43 | 1.1614 times | Fri 10 October 2025 | 44.77 (-15.8%) | 52.87 | 44.70 - 53.56 | 1.4497 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 43.36 and 51.93
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 50.193333333333 |
| Monthly Target 4 | 53.66 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.55 (-6.67%) | 51.62 | 46.73 - 55.30 | 0.3491 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9716 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.1761 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1883 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.2943 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.1712 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.9525 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.8875 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.0969 times | Mon 31 March 2025 | 66.47 (-9.48%) | 73.69 | 64.30 - 77.38 | 0.9125 times | Fri 28 February 2025 | 73.43 (-17.75%) | 87.68 | 71.70 - 88.61 | 0.6953 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 15.66 and 72.9
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 61.936666666667 |
| Yearly Target 4 | 83.86 |
| Yearly Target 5 | 119.18 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.55 (-45.69%) | 90.70 | 40.01 - 97.25 | 1.0352 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.6736 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.6637 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 0.9152 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 0.8216 times | Thu 31 December 2020 | 105.85 (49.82%) | 71.05 | 33.00 - 132.98 | 1.1516 times | Tue 31 December 2019 | 70.65 (56.24%) | 44.54 | 44.20 - 89.00 | 0.8717 times | Mon 31 December 2018 | 45.22 (-40.07%) | 75.67 | 37.16 - 81.88 | 1.2924 times | Wed 27 December 2017 | 75.46 (162.65%) | 29.21 | 26.82 - 75.96 | 1.1916 times | Fri 30 December 2016 | 28.73 (18.08%) | 23.79 | 18.74 - 40.47 | 1.3834 times | Thu 31 December 2015 | 24.33 (0%) | 29.80 | 21.24 - 36.07 | 0.5079 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgi Homes LGIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LgiHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LgiHomes in short term but the sell signal is initial and weak.
LgiHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LgiHomes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LgiHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and LgiHomes LGIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 50.73 |
| 20 day DMA | 49.22 |
| 35 day DMA | 47.32 |
| 50 day DMA | 47.37 |
| 100 day DMA | 53.6 |
| 150 day DMA | 53.28 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 49.28 | 50.49 |
| 12 day EMA | 49.54 | 49.72 | 50.24 |
| 20 day EMA | 49.15 | 49.21 | 49.46 |
| 35 day EMA | 48.73 | 48.74 | 48.85 |
| 50 day EMA | 47.93 | 47.9 | 47.94 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 50.15 | 51.3 |
| 12 day SMA | 50.73 | 50.79 | 50.58 |
| 20 day SMA | 49.22 | 49.15 | 49.09 |
| 35 day SMA | 47.32 | 47.28 | 47.24 |
| 50 day SMA | 47.37 | 47.44 | 47.55 |
| 100 day SMA | 53.6 | 53.62 | 53.66 |
| 150 day SMA | 53.28 | 53.31 | 53.37 |
| 200 day SMA | 55.86 | 56 | 56.16 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
