Munafa Stock Market Course + Intraday & FNO calls 
LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
- IntraDay predictions, targets, What to do LGIH
- Forcast & Targets LGIH
- LGIH Experts view
- Tomorrow's Movement LGIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgiHomes
Strong intraday Stock price targets for LgiHomes are 45.37 and 46.9
| Intraday Target 1 | 44.22 |
| Intraday Target 2 | 44.98 |
| Intraday Target 3 | 45.746666666667 |
| Intraday Target 4 | 46.51 |
| Intraday Target 5 | 47.28 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 45.75 (1.94%) | 45.17 | 44.98 - 46.51 | 0.6766 times | Mon 04 May 2026 | 44.88 (-7.52%) | 47.73 | 44.65 - 47.98 | 1.1192 times | Fri 01 May 2026 | 48.53 (-0.9%) | 48.95 | 48.00 - 49.10 | 0.7797 times | Thu 30 April 2026 | 48.97 (2.17%) | 48.68 | 47.40 - 49.05 | 1.1052 times | Wed 29 April 2026 | 47.93 (-2.1%) | 49.21 | 47.89 - 50.88 | 1.5742 times | Tue 28 April 2026 | 48.96 (8.03%) | 48.34 | 45.55 - 49.30 | 2.4977 times | Mon 27 April 2026 | 45.32 (-0.42%) | 45.49 | 44.95 - 46.24 | 0.8997 times | Fri 24 April 2026 | 45.51 (0.57%) | 45.25 | 44.47 - 46.07 | 0.221 times | Thu 23 April 2026 | 45.25 (-2.96%) | 46.47 | 43.91 - 46.47 | 0.7501 times | Wed 22 April 2026 | 46.63 (3.19%) | 46.19 | 45.01 - 46.66 | 0.3766 times | Tue 21 April 2026 | 45.19 (-2.08%) | 47.41 | 45.02 - 48.49 | 1.0544 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 43.54 and 46.87
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 46.126666666667 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 45.75 (-5.73%) | 47.73 | 44.65 - 47.98 | 0.3775 times | Fri 01 May 2026 | 48.53 (6.64%) | 45.49 | 44.95 - 50.88 | 1.4412 times | Fri 24 April 2026 | 45.51 (4.48%) | 43.15 | 43.00 - 48.49 | 0.7985 times | Fri 17 April 2026 | 43.56 (9.58%) | 39.35 | 38.08 - 43.71 | 0.8567 times | Fri 10 April 2026 | 39.75 (4.25%) | 37.60 | 35.87 - 41.39 | 0.9781 times | Thu 02 April 2026 | 38.13 (1.06%) | 38.33 | 36.75 - 39.96 | 0.9356 times | Fri 27 March 2026 | 37.73 (10.26%) | 35.25 | 34.90 - 41.50 | 1.4118 times | Fri 20 March 2026 | 34.22 (-17.04%) | 41.55 | 33.55 - 42.62 | 1.2057 times | Fri 13 March 2026 | 41.25 (-7.09%) | 43.47 | 39.72 - 43.71 | 1.2892 times | Fri 06 March 2026 | 44.40 (-14.45%) | 50.35 | 44.34 - 50.58 | 0.7058 times | Fri 27 February 2026 | 51.90 (-6.42%) | 55.47 | 49.64 - 55.47 | 0.8871 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 42.98 and 47.43
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 46.5 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 45.75 (-6.58%) | 48.95 | 44.65 - 49.10 | 0.1466 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1767 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3851 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.0312 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0479 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9526 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8939 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.082 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.0933 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.1908 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.0775 times |
Yearly price and charts LgiHomes
Strong yearly Stock price targets for LgiHomes LGIH are 39.65 and 69.76
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 31.65 |
| Yearly Target 3 | 47.653333333333 |
| Yearly Target 4 | 61.76 |
| Yearly Target 5 | 77.76 |
Yearly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 45.75 (6.42%) | 42.97 | 33.55 - 63.66 | 0.5219 times | Wed 31 December 2025 | 42.99 (-51.91%) | 90.70 | 40.01 - 97.25 | 1.1993 times | Tue 31 December 2024 | 89.40 (-32.86%) | 131.12 | 84.00 - 132.23 | 0.7355 times | Fri 29 December 2023 | 133.16 (43.8%) | 94.72 | 84.16 - 141.91 | 0.7247 times | Fri 30 December 2022 | 92.60 (-40.06%) | 154.34 | 71.73 - 155.43 | 0.9994 times | Fri 31 December 2021 | 154.48 (45.94%) | 106.04 | 95.54 - 188.00 | 0.8972 times | Thu 31 December 2020 | 105.85 (49.82%) | 71.05 | 33.00 - 132.98 | 1.2575 times | Tue 31 December 2019 | 70.65 (56.24%) | 44.54 | 44.20 - 89.00 | 0.9519 times | Mon 31 December 2018 | 45.22 (-40.07%) | 75.67 | 37.16 - 81.88 | 1.4113 times | Wed 27 December 2017 | 75.46 (162.65%) | 29.21 | 26.82 - 75.96 | 1.3012 times | Fri 30 December 2016 | 28.73 (0%) | 23.38 | 21.27 - 40.47 | 1.3095 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lgi Homes LGIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.74
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LgiHomes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LgiHomes in short term and the buy signal is strong.
LgiHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LgiHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LgiHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and LgiHomes LGIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 46.59 |
| 20 day DMA | 44.03 |
| 35 day DMA | 41.53 |
| 50 day DMA | 43.25 |
| 100 day DMA | 47.09 |
| 150 day DMA | 47.21 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.89 | 47.9 |
| 12 day EMA | 45.83 | 45.84 | 46.01 |
| 20 day EMA | 44.84 | 44.74 | 44.72 |
| 35 day EMA | 44.86 | 44.81 | 44.81 |
| 50 day EMA | 44.72 | 44.68 | 44.67 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.85 | 47.94 |
| 12 day SMA | 46.59 | 46.41 | 45.94 |
| 20 day SMA | 44.03 | 43.57 | 43.27 |
| 35 day SMA | 41.53 | 41.4 | 41.29 |
| 50 day SMA | 43.25 | 43.44 | 43.62 |
| 100 day SMA | 47.09 | 47.1 | 47.14 |
| 150 day SMA | 47.21 | 47.25 | 47.3 |
| 200 day SMA | 50.36 | 50.38 | 50.42 |
Videos related to: LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
