ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.5 and 2.63

Intraday Target 12.47
Intraday Target 22.52
Intraday Target 32.6033333333333
Intraday Target 42.65
Intraday Target 52.73

Daily price and volume Art S

Date Closing Open Range Volume
Tue 07 July 2026 2.56 (-1.92%) 2.65 2.56 - 2.69 1.4626 times
Mon 06 July 2026 2.61 (-2.97%) 2.70 2.60 - 2.71 1.5051 times
Thu 02 July 2026 2.69 (3.46%) 2.60 2.60 - 2.71 1.131 times
Wed 01 July 2026 2.60 (-1.14%) 2.63 2.60 - 2.68 0.5272 times
Tue 30 June 2026 2.63 (0.77%) 2.70 2.63 - 2.70 1.1565 times
Mon 29 June 2026 2.61 (0.38%) 2.61 2.60 - 2.69 0.8588 times
Fri 26 June 2026 2.60 (0.78%) 2.65 2.58 - 2.65 0.2551 times
Thu 25 June 2026 2.58 (-2.27%) 2.63 2.58 - 2.64 0.5102 times
Wed 24 June 2026 2.64 (2.33%) 2.61 2.61 - 2.74 1.4286 times
Tue 23 June 2026 2.58 (-1.53%) 2.67 2.57 - 2.73 1.165 times
Mon 22 June 2026 2.62 (1.16%) 2.65 2.62 - 2.72 1.4796 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.49 and 2.64

Weekly Target 12.46
Weekly Target 22.51
Weekly Target 32.61
Weekly Target 42.66
Weekly Target 52.76

Weekly price and volumes for Art S

Date Closing Open Range Volume
Tue 07 July 2026 2.56 (-4.83%) 2.70 2.56 - 2.71 0.5445 times
Thu 02 July 2026 2.69 (3.46%) 2.61 2.60 - 2.71 0.6741 times
Fri 26 June 2026 2.60 (0.39%) 2.65 2.57 - 2.74 0.8878 times
Thu 18 June 2026 2.59 (-1.89%) 2.64 2.56 - 2.74 1.8131 times
Fri 12 June 2026 2.64 (1.54%) 2.62 2.62 - 2.77 0.9299 times
Fri 05 June 2026 2.60 (0.78%) 2.61 2.55 - 2.75 1.3528 times
Fri 29 May 2026 2.58 (-1.15%) 2.70 2.56 - 2.72 0.6335 times
Fri 22 May 2026 2.61 (-1.51%) 2.70 2.60 - 2.81 1.0095 times
Fri 15 May 2026 2.65 (4.33%) 2.65 2.55 - 2.75 1.4854 times
Fri 08 May 2026 2.54 (-5.58%) 2.73 2.50 - 2.95 0.6694 times
Fri 01 May 2026 2.69 (-10.03%) 3.05 2.57 - 3.13 1.6633 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.49 and 2.64

Monthly Target 12.46
Monthly Target 22.51
Monthly Target 32.61
Monthly Target 42.66
Monthly Target 52.76

Monthly price and volumes Art S

Date Closing Open Range Volume
Tue 07 July 2026 2.56 (-2.66%) 2.63 2.56 - 2.71 0.0839 times
Tue 30 June 2026 2.63 (1.94%) 2.61 2.55 - 2.77 0.5292 times
Fri 29 May 2026 2.58 (-4.44%) 2.70 2.50 - 2.95 0.4033 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 1.3836 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 1.5835 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.5385 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.4064 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.8652 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 1.075 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 2.1315 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.9024 times

monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 2.31 and 3.44

Yearly Target 11.47
Yearly Target 22.01
Yearly Target 32.5966666666667
Yearly Target 43.14
Yearly Target 53.73

Yearly price and volumes Art S

Date Closing Open Range Volume
Tue 07 July 2026 2.56 (8.94%) 2.40 2.05 - 3.18 0.378 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 1.3657 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.4401 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.2901 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.6472 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 0.9668 times
Thu 31 December 2020 2.88 (62.71%) 1.83 1.75 - 4.37 1.9774 times
Tue 31 December 2019 1.77 (-11.5%) 1.89 1.75 - 3.81 1.2638 times
Mon 31 December 2018 2.00 (-33.33%) 3.00 1.89 - 5.45 0.3735 times
Wed 27 December 2017 3.00 (-11.76%) 3.50 0.00 - 4.70 0.2974 times
Fri 30 December 2016 3.40 (0%) 3.15 0.00 - 3.45 0.0618 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art S ARTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Art S ARTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.65

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtS in short term but the sell signal is initial and weak.

ArtS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.61
20 day DMA 2.62
35 day DMA 2.62
50 day DMA 2.64
100 day DMA 2.5
150 day DMA 2.46
200 day DMA 2.48

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.632.64
12 day EMA2.612.622.62
20 day EMA2.632.642.64
35 day EMA2.652.662.66
50 day EMA2.672.672.67

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.632.63
12 day SMA2.612.612.62
20 day SMA2.622.622.62
35 day SMA2.622.622.62
50 day SMA2.642.652.66
100 day SMA2.52.492.49
150 day SMA2.462.462.46
200 day SMA2.482.492.49

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top