Munafa Stock Market Course + Intraday & FNO calls 
ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ARTW
- Forcast & Targets ARTW
- ARTW Experts view
- Tomorrow's Movement ARTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtS
Strong intraday Stock price targets for ArtS are 2.43 and 2.55
| Intraday Target 1 | 2.33 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.4466666666667 |
| Intraday Target 4 | 2.52 |
| Intraday Target 5 | 2.57 |
Daily price and volume Art S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.48 (4.2%) | 2.44 | 2.37 - 2.49 | 1.6882 times | Fri 16 January 2026 | 2.38 (0.42%) | 2.37 | 2.37 - 2.41 | 0.6546 times | Thu 15 January 2026 | 2.37 (-1.66%) | 2.41 | 2.36 - 2.41 | 1.4729 times | Wed 14 January 2026 | 2.41 (2.12%) | 2.37 | 2.37 - 2.45 | 1.1714 times | Tue 13 January 2026 | 2.36 (0%) | 2.41 | 2.36 - 2.44 | 0.7494 times | Mon 12 January 2026 | 2.36 (-0.42%) | 2.39 | 2.36 - 2.41 | 1.1972 times | Fri 09 January 2026 | 2.37 (2.16%) | 2.32 | 2.32 - 2.39 | 0.6288 times | Thu 08 January 2026 | 2.32 (0.87%) | 2.32 | 2.32 - 2.35 | 1.137 times | Wed 07 January 2026 | 2.30 (-1.29%) | 2.36 | 2.30 - 2.36 | 0.4823 times | Tue 06 January 2026 | 2.33 (1.3%) | 2.35 | 2.30 - 2.35 | 0.8183 times | Mon 05 January 2026 | 2.30 (-0.43%) | 2.30 | 2.29 - 2.39 | 1.1886 times |
Weekly price and charts ArtS
Strong weekly Stock price targets for ArtS ARTW are 2.43 and 2.55
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.4466666666667 |
| Weekly Target 4 | 2.52 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Art S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.48 (4.2%) | 2.44 | 2.37 - 2.49 | 0.2086 times | Fri 16 January 2026 | 2.38 (0.42%) | 2.39 | 2.36 - 2.45 | 0.6481 times | Fri 09 January 2026 | 2.37 (2.6%) | 2.30 | 2.29 - 2.39 | 0.5257 times | Fri 02 January 2026 | 2.31 (-2.94%) | 2.41 | 2.29 - 2.48 | 0.4661 times | Fri 26 December 2025 | 2.38 (7.21%) | 2.23 | 2.18 - 2.42 | 1.145 times | Fri 19 December 2025 | 2.22 (-10.12%) | 2.47 | 2.18 - 2.51 | 1.4441 times | Fri 12 December 2025 | 2.47 (2.49%) | 2.30 | 2.30 - 2.55 | 1.7474 times | Fri 05 December 2025 | 2.41 (2.12%) | 2.35 | 2.21 - 2.43 | 1.2461 times | Fri 28 November 2025 | 2.36 (11.32%) | 2.12 | 2.12 - 2.41 | 0.7598 times | Fri 21 November 2025 | 2.12 (-8.23%) | 2.31 | 2.08 - 2.31 | 1.8091 times | Fri 14 November 2025 | 2.31 (0.43%) | 2.30 | 2.21 - 2.47 | 3.5118 times |
Monthly price and charts ArtS
Strong monthly Stock price targets for ArtS ARTW are 2.39 and 2.59
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 2.42 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Art S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.48 (5.53%) | 2.40 | 2.29 - 2.49 | 0.1699 times | Wed 31 December 2025 | 2.35 (-0.42%) | 2.35 | 2.18 - 2.55 | 0.6941 times | Fri 28 November 2025 | 2.36 (-4.45%) | 2.45 | 2.08 - 2.51 | 0.8624 times | Fri 31 October 2025 | 2.47 (-0.4%) | 2.49 | 2.22 - 3.50 | 1.7373 times | Tue 30 September 2025 | 2.48 (-21.27%) | 3.15 | 2.20 - 3.72 | 0.7239 times | Fri 29 August 2025 | 3.15 (2.61%) | 3.04 | 2.94 - 4.71 | 2.1071 times | Thu 31 July 2025 | 3.07 (33.48%) | 2.30 | 2.04 - 3.48 | 1.7816 times | Mon 30 June 2025 | 2.30 (27.78%) | 1.79 | 1.69 - 2.34 | 0.6143 times | Fri 30 May 2025 | 1.80 (4.05%) | 1.71 | 1.65 - 2.01 | 0.4128 times | Wed 30 April 2025 | 1.73 (8.81%) | 1.57 | 1.43 - 1.81 | 0.8966 times | Mon 31 March 2025 | 1.59 (-3.05%) | 1.64 | 1.55 - 1.72 | 0.2996 times |
Yearly price and charts ArtS
Strong yearly Stock price targets for ArtS ARTW are 2.39 and 2.59
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 2.42 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 2.62 |
Yearly price and volumes Art S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.48 (5.53%) | 2.40 | 2.29 - 2.49 | 0.0139 times | Wed 31 December 2025 | 2.35 (8.29%) | 2.21 | 1.43 - 4.71 | 1.4276 times | Tue 31 December 2024 | 2.17 (4.83%) | 2.07 | 1.33 - 4.15 | 1.4988 times | Fri 29 December 2023 | 2.07 (7.25%) | 2.00 | 1.88 - 3.11 | 0.3047 times | Fri 30 December 2022 | 1.93 (-45.48%) | 3.53 | 1.80 - 7.70 | 1.7344 times | Fri 31 December 2021 | 3.54 (22.92%) | 2.94 | 2.71 - 5.48 | 1.0066 times | Thu 31 December 2020 | 2.88 (62.71%) | 1.83 | 1.75 - 4.37 | 2.0289 times | Tue 31 December 2019 | 1.77 (-11.5%) | 1.89 | 1.75 - 3.81 | 1.2968 times | Mon 31 December 2018 | 2.00 (-33.33%) | 3.00 | 1.89 - 5.45 | 0.3832 times | Wed 27 December 2017 | 3.00 (-11.76%) | 3.50 | 0.00 - 4.70 | 0.3051 times | Fri 30 December 2016 | 3.40 (9.68%) | 3.15 | 0.00 - 3.45 | 0.0872 times |
Indicator Analysis of ArtS
Tomorrow's movement Prediction of Art S ARTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Art S ARTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Art S ARTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Art S ARTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Art S ARTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.42
Munafa value: 105 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtS (ARTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArtS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and ArtS ARTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.
ArtS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.36 |
| 20 day DMA | 2.34 |
| 35 day DMA | 2.34 |
| 50 day DMA | 2.32 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.41 | 2.37 | 2.37 |
| 12 day EMA | 2.37 | 2.35 | 2.34 |
| 20 day EMA | 2.34 | 2.33 | 2.33 |
| 35 day EMA | 2.32 | 2.31 | 2.31 |
| 50 day EMA | 2.33 | 2.32 | 2.32 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.38 | 2.37 |
| 12 day SMA | 2.36 | 2.35 | 2.34 |
| 20 day SMA | 2.34 | 2.32 | 2.32 |
| 35 day SMA | 2.34 | 2.33 | 2.33 |
| 50 day SMA | 2.32 | 2.32 | 2.32 |
| 100 day SMA | 2.56 | 2.56 | 2.57 |
| 150 day SMA | 2.65 | 2.65 | 2.65 |
| 200 day SMA | 2.42 | 2.41 | 2.41 |
Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
