ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.56 and 2.7

Intraday Target 12.52
Intraday Target 22.6
Intraday Target 32.6566666666667
Intraday Target 42.74
Intraday Target 52.8

Daily price and volume Art S

Date Closing Open Range Volume
Fri 01 May 2026 2.69 (-0.37%) 2.70 2.57 - 2.71 0.6315 times
Thu 30 April 2026 2.70 (-3.57%) 2.86 2.65 - 2.86 1.0188 times
Wed 29 April 2026 2.80 (-2.1%) 2.90 2.75 - 2.90 0.5687 times
Tue 28 April 2026 2.86 (-4.03%) 3.01 2.75 - 3.13 0.6804 times
Mon 27 April 2026 2.98 (-0.33%) 3.05 2.96 - 3.07 0.82 times
Fri 24 April 2026 2.99 (-0.33%) 3.01 2.95 - 3.01 0.3419 times
Thu 23 April 2026 3.00 (3.45%) 3.06 2.92 - 3.06 0.3978 times
Wed 22 April 2026 2.90 (-5.54%) 3.07 2.90 - 3.14 1.5213 times
Tue 21 April 2026 3.07 (6.23%) 2.92 2.92 - 3.18 3.9218 times
Mon 20 April 2026 2.89 (1.05%) 2.88 2.82 - 2.89 0.0977 times
Fri 17 April 2026 2.86 (9.58%) 2.69 2.68 - 2.89 1.8597 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.35 and 2.91

Weekly Target 12.24
Weekly Target 22.46
Weekly Target 32.7966666666667
Weekly Target 43.02
Weekly Target 53.36

Weekly price and volumes for Art S

Date Closing Open Range Volume
Fri 01 May 2026 2.69 (-10.03%) 3.05 2.57 - 3.13 0.5334 times
Fri 24 April 2026 2.99 (4.55%) 2.88 2.82 - 3.18 0.9007 times
Fri 17 April 2026 2.86 (26.55%) 2.27 2.24 - 2.89 1.4831 times
Fri 10 April 2026 2.26 (9.18%) 2.17 2.10 - 2.40 1.5837 times
Thu 02 April 2026 2.07 (-2.82%) 2.15 2.06 - 2.20 0.2282 times
Fri 27 March 2026 2.13 (-3.18%) 2.18 2.10 - 2.34 0.4648 times
Fri 20 March 2026 2.20 (-1.79%) 2.23 2.10 - 2.26 0.7484 times
Fri 13 March 2026 2.24 (-0.44%) 2.20 2.16 - 2.82 3.2492 times
Fri 06 March 2026 2.25 (-4.66%) 2.32 2.21 - 2.38 0.5254 times
Fri 27 February 2026 2.36 (-1.67%) 2.38 2.31 - 2.45 0.2832 times
Fri 20 February 2026 2.40 (2.13%) 2.35 2.26 - 2.53 0.7295 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.56 and 2.7

Monthly Target 12.52
Monthly Target 22.6
Monthly Target 32.6566666666667
Monthly Target 42.74
Monthly Target 52.8

Monthly price and volumes Art S

Date Closing Open Range Volume
Fri 01 May 2026 2.69 (-0.37%) 2.70 2.57 - 2.71 0.0219 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 1.0852 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 1.242 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.3439 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.3188 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6786 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8431 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.6986 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7078 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.0601 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.7419 times

monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 2.37 and 3.5

Yearly Target 11.51
Yearly Target 22.1
Yearly Target 32.64
Yearly Target 43.23
Yearly Target 53.77

Yearly price and volumes Art S

Date Closing Open Range Volume
Fri 01 May 2026 2.69 (14.47%) 2.40 2.05 - 3.18 0.3242 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 1.3833 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.4522 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.2953 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.6805 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 0.9753 times
Thu 31 December 2020 2.88 (62.71%) 1.83 1.75 - 4.37 1.9659 times
Tue 31 December 2019 1.77 (-11.5%) 1.89 1.75 - 3.81 1.2565 times
Mon 31 December 2018 2.00 (-33.33%) 3.00 1.89 - 5.45 0.3713 times
Wed 27 December 2017 3.00 (-11.76%) 3.50 0.00 - 4.70 0.2956 times
Fri 30 December 2016 3.40 (0%) 3.02 0.00 - 3.45 0.0713 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art S ARTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Art S ARTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.91

Munafa value: 45 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtS in short term but the sell signal is initial and weak.

ArtS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.86
20 day DMA 2.64
35 day DMA 2.45
50 day DMA 2.42
100 day DMA 2.4
150 day DMA 2.43
200 day DMA 2.63

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.822.88
12 day EMA2.772.782.79
20 day EMA2.682.682.68
35 day EMA2.582.572.56
50 day EMA2.452.442.43

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.872.93
12 day SMA2.862.862.86
20 day SMA2.642.612.58
35 day SMA2.452.442.43
50 day SMA2.422.412.41
100 day SMA2.42.42.39
150 day SMA2.432.432.43
200 day SMA2.632.632.63

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top