ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.21 and 2.33

Intraday Target 12.11
Intraday Target 22.18
Intraday Target 32.2266666666667
Intraday Target 42.3
Intraday Target 52.35

Daily price and volume Art S

Date Closing Open Range Volume
Mon 23 March 2026 2.26 (2.73%) 2.18 2.15 - 2.27 0.154 times
Fri 20 March 2026 2.20 (0.92%) 2.19 2.14 - 2.21 0.1268 times
Thu 19 March 2026 2.18 (-1.36%) 2.26 2.15 - 2.26 0.9549 times
Tue 17 March 2026 2.21 (0%) 2.15 2.15 - 2.22 0.2613 times
Mon 16 March 2026 2.21 (-1.34%) 2.23 2.10 - 2.25 0.5003 times
Fri 13 March 2026 2.24 (-2.61%) 2.31 2.16 - 2.33 1.1486 times
Thu 12 March 2026 2.30 (-2.13%) 2.33 2.28 - 2.58 2.1542 times
Wed 11 March 2026 2.35 (1.29%) 2.29 2.21 - 2.44 0.6131 times
Tue 10 March 2026 2.32 (-7.2%) 2.50 2.25 - 2.56 2.3551 times
Mon 09 March 2026 2.50 (11.11%) 2.20 2.20 - 2.82 1.7317 times
Fri 06 March 2026 2.25 (-0.88%) 2.27 2.21 - 2.27 0.2945 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.21 and 2.33

Weekly Target 12.11
Weekly Target 22.18
Weekly Target 32.2266666666667
Weekly Target 42.3
Weekly Target 52.35

Weekly price and volumes for Art S

Date Closing Open Range Volume
Mon 23 March 2026 2.26 (2.73%) 2.18 2.15 - 2.27 0.0595 times
Fri 20 March 2026 2.20 (-1.79%) 2.23 2.10 - 2.26 0.7118 times
Fri 13 March 2026 2.24 (-0.44%) 2.20 2.16 - 2.82 3.0903 times
Fri 06 March 2026 2.25 (-4.66%) 2.32 2.21 - 2.38 0.4997 times
Fri 27 February 2026 2.36 (-1.67%) 2.38 2.31 - 2.45 0.2694 times
Fri 20 February 2026 2.40 (2.13%) 2.35 2.26 - 2.53 0.6939 times
Fri 13 February 2026 2.35 (0%) 2.18 2.18 - 2.41 0.5397 times
Fri 13 February 2026 2.35 (-1.26%) 2.38 2.11 - 2.44 1.3428 times
Fri 06 February 2026 2.38 (-7.03%) 2.56 2.05 - 2.99 2.4414 times
Fri 30 January 2026 2.56 (4.92%) 2.44 2.44 - 2.62 0.3517 times
Fri 23 January 2026 2.44 (2.52%) 2.44 2.36 - 2.50 0.3422 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 1.82 and 2.54

Monthly Target 11.67
Monthly Target 21.97
Monthly Target 32.3933333333333
Monthly Target 42.69
Monthly Target 53.11

Monthly price and volumes Art S

Date Closing Open Range Volume
Mon 23 March 2026 2.26 (-4.24%) 2.32 2.10 - 2.82 0.9986 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.2105 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.2871 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6113 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.7595 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.53 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.6375 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 1.8556 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.569 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.541 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.3635 times

monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 1.69 and 2.63

Yearly Target 11.49
Yearly Target 21.88
Yearly Target 32.4333333333333
Yearly Target 42.82
Yearly Target 53.37

Yearly price and volumes Art S

Date Closing Open Range Volume
Mon 23 March 2026 2.26 (-3.83%) 2.40 2.05 - 2.99 0.2262 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 1.3973 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.4669 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.2983 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.6975 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 0.9852 times
Thu 31 December 2020 2.88 (62.71%) 1.83 1.75 - 4.37 1.9858 times
Tue 31 December 2019 1.77 (-11.5%) 1.89 1.75 - 3.81 1.2692 times
Mon 31 December 2018 2.00 (-33.33%) 3.00 1.89 - 5.45 0.3751 times
Wed 27 December 2017 3.00 (-11.76%) 3.50 0.00 - 4.70 0.2986 times
Fri 30 December 2016 3.40 (0%) 2.80 0.00 - 3.45 0.082 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art S ARTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Art S ARTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Art S ARTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.23

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtS in short term and the sell signal is strong.

ArtS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.27
20 day DMA 2.31
35 day DMA 2.35
50 day DMA 2.38
100 day DMA 2.35
150 day DMA 2.53
200 day DMA 2.56

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.222.23
12 day EMA2.262.262.27
20 day EMA2.32.32.31
35 day EMA2.332.332.34
50 day EMA2.352.352.36

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.23
12 day SMA2.272.282.28
20 day SMA2.312.312.32
35 day SMA2.352.362.37
50 day SMA2.382.382.38
100 day SMA2.352.362.36
150 day SMA2.532.542.55
200 day SMA2.562.562.56

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top