ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 3.15 and 3.34

Intraday Target 12.99
Intraday Target 23.11
Intraday Target 33.1833333333333
Intraday Target 43.3
Intraday Target 53.37

Daily price and volume Art S

Date Closing Open Range Volume
Mon 17 August 2026 3.22 (3.21%) 3.17 3.07 - 3.26 0.0493 times
Fri 14 August 2026 3.12 (9.09%) 2.92 2.85 - 3.15 0.0516 times
Thu 13 August 2026 2.86 (11.72%) 2.58 2.54 - 2.94 0.0633 times
Wed 12 August 2026 2.56 (-9.22%) 2.79 2.55 - 2.81 0.0692 times
Tue 11 August 2026 2.82 (-1.74%) 2.58 2.53 - 2.94 0.3523 times
Mon 10 August 2026 2.87 (30.45%) 2.17 2.16 - 4.17 9.3977 times
Fri 07 August 2026 2.20 (2.8%) 2.15 2.15 - 2.27 0.0025 times
Thu 06 August 2026 2.14 (-3.17%) 2.17 2.13 - 2.27 0.0053 times
Wed 05 August 2026 2.21 (-0.45%) 2.24 2.16 - 2.24 0.0021 times
Tue 04 August 2026 2.22 (2.78%) 2.13 2.13 - 2.32 0.0067 times
Mon 03 August 2026 2.16 (0%) 2.18 2.12 - 2.26 0.0044 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 3.15 and 3.34

Weekly Target 12.99
Weekly Target 23.11
Weekly Target 33.1833333333333
Weekly Target 43.3
Weekly Target 53.37

Weekly price and volumes for Art S

Date Closing Open Range Volume
Mon 17 August 2026 3.22 (3.21%) 3.17 3.07 - 3.26 0.0481 times
Fri 14 August 2026 3.12 (41.82%) 2.17 2.16 - 4.17 9.69 times
Fri 07 August 2026 2.20 (1.85%) 2.18 2.12 - 2.32 0.0204 times
Fri 31 July 2026 2.16 (-1.37%) 2.27 2.07 - 2.57 0.1078 times
Fri 24 July 2026 2.19 (-3.1%) 2.23 2.11 - 2.24 0.0205 times
Fri 17 July 2026 2.26 (-9.96%) 2.48 2.21 - 2.52 0.0213 times
Fri 10 July 2026 2.51 (-6.69%) 2.70 2.45 - 2.71 0.029 times
Thu 02 July 2026 2.69 (3.46%) 2.61 2.60 - 2.71 0.0126 times
Fri 26 June 2026 2.60 (0.39%) 2.65 2.57 - 2.74 0.0166 times
Thu 18 June 2026 2.59 (-1.89%) 2.64 2.56 - 2.74 0.0338 times
Fri 12 June 2026 2.64 (1.54%) 2.62 2.62 - 2.77 0.0174 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.67 and 4.72

Monthly Target 11.12
Monthly Target 22.17
Monthly Target 33.17
Monthly Target 44.22
Monthly Target 55.22

Monthly price and volumes Art S

Date Closing Open Range Volume
Mon 17 August 2026 3.22 (49.07%) 2.18 2.12 - 4.17 8.5503 times
Fri 31 July 2026 2.16 (-17.87%) 2.63 2.07 - 2.71 0.1614 times
Tue 30 June 2026 2.63 (1.94%) 2.61 2.55 - 2.77 0.0876 times
Fri 29 May 2026 2.58 (-4.44%) 2.70 2.50 - 2.95 0.0667 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 0.229 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 0.2621 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 0.2546 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.0673 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.1432 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.1779 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 0.3527 times

monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 2.64 and 4.76

Yearly Target 11.03
Yearly Target 22.12
Yearly Target 33.1466666666667
Yearly Target 44.24
Yearly Target 55.27

Yearly price and volumes Art S

Date Closing Open Range Volume
Mon 17 August 2026 3.22 (37.02%) 2.40 2.05 - 4.17 2.793 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 1.0229 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.0787 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.2173 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.2337 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 0.7242 times
Thu 31 December 2020 2.88 (62.71%) 1.83 1.75 - 4.37 1.4811 times
Tue 31 December 2019 1.77 (-11.5%) 1.89 1.75 - 3.81 0.9466 times
Mon 31 December 2018 2.00 (-33.33%) 3.00 1.89 - 5.45 0.2797 times
Wed 27 December 2017 3.00 (-11.76%) 3.50 0.00 - 4.70 0.2227 times
Fri 30 December 2016 3.40 (0%) 3.04 0.00 - 3.45 0.0434 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Art S ARTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Art S ARTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArtS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArtS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and ArtS ARTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.55
20 day DMA 2.43
35 day DMA 2.45
50 day DMA 2.5
100 day DMA 2.53
150 day DMA 2.48
200 day DMA 2.44

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.812.65
12 day EMA2.692.592.49
20 day EMA2.572.52.44
35 day EMA2.532.492.45
50 day EMA2.542.512.49

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.852.66
12 day SMA2.552.462.38
20 day SMA2.432.372.33
35 day SMA2.452.432.42
50 day SMA2.52.492.48
100 day SMA2.532.522.51
150 day SMA2.482.472.47
200 day SMA2.442.442.43

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top