ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.34 and 2.39

Intraday Target 12.33
Intraday Target 22.35
Intraday Target 32.38
Intraday Target 42.4
Intraday Target 52.43

Daily price and volume Art S

Date Closing Open Range Volume
Thu 15 January 2026 2.37 (-1.66%) 2.41 2.36 - 2.41 1.5531 times
Wed 14 January 2026 2.41 (2.12%) 2.37 2.37 - 2.45 1.2352 times
Tue 13 January 2026 2.36 (0%) 2.41 2.36 - 2.44 0.7902 times
Mon 12 January 2026 2.36 (-0.42%) 2.39 2.36 - 2.41 1.2625 times
Fri 09 January 2026 2.37 (2.16%) 2.32 2.32 - 2.39 0.663 times
Thu 08 January 2026 2.32 (0.87%) 2.32 2.32 - 2.35 1.1989 times
Wed 07 January 2026 2.30 (-1.29%) 2.36 2.30 - 2.36 0.5086 times
Tue 06 January 2026 2.33 (1.3%) 2.35 2.30 - 2.35 0.8629 times
Mon 05 January 2026 2.30 (-0.43%) 2.30 2.29 - 2.39 1.2534 times
Fri 02 January 2026 2.31 (-1.7%) 2.40 2.30 - 2.41 0.6721 times
Wed 31 December 2025 2.35 (0%) 2.35 2.34 - 2.39 0.5904 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.32 and 2.41

Weekly Target 12.3
Weekly Target 22.34
Weekly Target 32.3933333333333
Weekly Target 42.43
Weekly Target 52.48

Weekly price and volumes for Art S

Date Closing Open Range Volume
Thu 15 January 2026 2.37 (0%) 2.39 2.36 - 2.45 0.429 times
Fri 09 January 2026 2.37 (2.6%) 2.30 2.29 - 2.39 0.3976 times
Fri 02 January 2026 2.31 (-2.94%) 2.41 2.29 - 2.48 0.3525 times
Fri 26 December 2025 2.38 (7.21%) 2.23 2.18 - 2.42 0.866 times
Fri 19 December 2025 2.22 (-10.12%) 2.47 2.18 - 2.51 1.0922 times
Fri 12 December 2025 2.47 (2.49%) 2.30 2.30 - 2.55 1.3215 times
Fri 05 December 2025 2.41 (2.12%) 2.35 2.21 - 2.43 0.9425 times
Fri 28 November 2025 2.36 (11.32%) 2.12 2.12 - 2.41 0.5746 times
Fri 21 November 2025 2.12 (-8.23%) 2.31 2.08 - 2.31 1.3682 times
Fri 14 November 2025 2.31 (0.43%) 2.30 2.21 - 2.47 2.6559 times
Fri 07 November 2025 2.30 (-6.88%) 2.45 2.28 - 2.51 1.0109 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.25 and 2.41

Monthly Target 12.21
Monthly Target 22.29
Monthly Target 32.37
Monthly Target 42.45
Monthly Target 52.53

Monthly price and volumes Art S

Date Closing Open Range Volume
Thu 15 January 2026 2.37 (0.85%) 2.40 2.29 - 2.45 0.1367 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6965 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8653 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.7432 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7264 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.1142 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.7876 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.6164 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.4141 times
Wed 30 April 2025 1.73 (8.81%) 1.57 1.43 - 1.81 0.8997 times
Mon 31 March 2025 1.59 (-3.05%) 1.64 1.55 - 1.72 0.3006 times

monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 2.25 and 2.41

Yearly Target 12.21
Yearly Target 22.29
Yearly Target 32.37
Yearly Target 42.45
Yearly Target 52.53

Yearly price and volumes Art S

Date Closing Open Range Volume
Thu 15 January 2026 2.37 (0.85%) 2.40 2.29 - 2.45 0.0111 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 1.428 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.4992 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.3048 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.7348 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 1.0068 times
Thu 31 December 2020 2.88 (62.71%) 1.83 1.75 - 4.37 2.0295 times
Tue 31 December 2019 1.77 (-11.5%) 1.89 1.75 - 3.81 1.2971 times
Mon 31 December 2018 2.00 (-33.33%) 3.00 1.89 - 5.45 0.3833 times
Wed 27 December 2017 3.00 (-11.76%) 3.50 0.00 - 4.70 0.3052 times
Fri 30 December 2016 3.40 (9.68%) 3.15 0.00 - 3.45 0.0872 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Art S ARTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Art S ARTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArtS in short term but the buy signal is initial and weak.

ArtS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and ArtS ARTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.34
20 day DMA 2.32
35 day DMA 2.33
50 day DMA 2.32
100 day DMA 2.57
150 day DMA 2.65
200 day DMA 2.41

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.372.35
12 day EMA2.342.342.33
20 day EMA2.332.332.32
35 day EMA2.312.312.3
50 day EMA2.332.332.33

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.362.34
12 day SMA2.342.342.34
20 day SMA2.322.312.3
35 day SMA2.332.332.32
50 day SMA2.322.322.32
100 day SMA2.572.582.58
150 day SMA2.652.642.64
200 day SMA2.412.412.4

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top