ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.26 and 2.5

Intraday Target 12.16
Intraday Target 22.27
Intraday Target 32.4
Intraday Target 42.51
Intraday Target 52.64

Daily price and volume Art S

Date Closing Open Range Volume
Thu 19 February 2026 2.38 (-0.42%) 2.38 2.29 - 2.53 1.386 times
Wed 18 February 2026 2.39 (1.27%) 2.32 2.28 - 2.39 0.1835 times
Tue 17 February 2026 2.36 (0.43%) 2.35 2.26 - 2.44 0.6158 times
Fri 13 February 2026 2.35 (0%) 2.18 2.18 - 2.41 1.9453 times
Fri 13 February 2026 2.35 (7.8%) 2.18 2.18 - 2.41 1.9453 times
Thu 12 February 2026 2.18 (-5.22%) 2.25 2.11 - 2.35 0.3825 times
Wed 11 February 2026 2.30 (4.55%) 2.20 2.19 - 2.44 0.9684 times
Tue 10 February 2026 2.20 (-3.93%) 2.27 2.17 - 2.29 1.1013 times
Mon 09 February 2026 2.29 (-3.78%) 2.38 2.27 - 2.41 0.4426 times
Fri 06 February 2026 2.38 (3.48%) 2.30 2.21 - 2.38 1.0292 times
Thu 05 February 2026 2.30 (-14.81%) 2.70 2.05 - 2.78 2.8201 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.32 and 2.59

Weekly Target 12.12
Weekly Target 22.25
Weekly Target 32.39
Weekly Target 42.52
Weekly Target 52.66

Weekly price and volumes for Art S

Date Closing Open Range Volume
Thu 19 February 2026 2.38 (1.28%) 2.35 2.26 - 2.53 0.8826 times
Fri 13 February 2026 2.35 (0%) 2.18 2.18 - 2.41 0.7856 times
Fri 13 February 2026 2.35 (-1.26%) 2.38 2.11 - 2.44 1.9547 times
Fri 06 February 2026 2.38 (-7.03%) 2.56 2.05 - 2.99 3.554 times
Fri 30 January 2026 2.56 (4.92%) 2.44 2.44 - 2.62 0.512 times
Fri 23 January 2026 2.44 (2.52%) 2.44 2.36 - 2.50 0.4981 times
Fri 16 January 2026 2.38 (0.42%) 2.39 2.36 - 2.45 0.4219 times
Fri 09 January 2026 2.37 (2.6%) 2.30 2.29 - 2.39 0.3422 times
Fri 02 January 2026 2.31 (-2.94%) 2.41 2.29 - 2.48 0.3034 times
Fri 26 December 2025 2.38 (7.21%) 2.23 2.18 - 2.42 0.7454 times
Fri 19 December 2025 2.22 (-10.12%) 2.47 2.18 - 2.51 0.9401 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 1.75 and 2.69

Monthly Target 11.53
Monthly Target 21.96
Monthly Target 32.4733333333333
Monthly Target 42.9
Monthly Target 53.41

Monthly price and volumes Art S

Date Closing Open Range Volume
Thu 19 February 2026 2.38 (-7.03%) 2.56 2.05 - 2.99 1.2159 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.3093 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6585 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8181 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.6481 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.6868 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 1.9989 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.6901 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.5828 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.3916 times
Wed 30 April 2025 1.73 (8.81%) 1.57 1.43 - 1.81 0.8506 times

monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 1.75 and 2.69

Yearly Target 11.53
Yearly Target 21.96
Yearly Target 32.4733333333333
Yearly Target 42.9
Yearly Target 53.41

Yearly price and volumes Art S

Date Closing Open Range Volume
Thu 19 February 2026 2.38 (1.28%) 2.40 2.05 - 2.99 0.1296 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 1.4111 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.4814 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.3012 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.7143 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 0.9949 times
Thu 31 December 2020 2.88 (62.71%) 1.83 1.75 - 4.37 2.0054 times
Tue 31 December 2019 1.77 (-11.5%) 1.89 1.75 - 3.81 1.2817 times
Mon 31 December 2018 2.00 (-33.33%) 3.00 1.89 - 5.45 0.3788 times
Wed 27 December 2017 3.00 (-11.76%) 3.50 0.00 - 4.70 0.3016 times
Fri 30 December 2016 3.40 (9.68%) 3.15 0.00 - 3.45 0.0862 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art S ARTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Art S ARTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArtS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArtS in short term and the sell signal is strong.

ArtS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArtS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and ArtS ARTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.35
20 day DMA 2.43
35 day DMA 2.41
50 day DMA 2.38
100 day DMA 2.44
150 day DMA 2.7
200 day DMA 2.51

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.352.33
12 day EMA2.382.382.38
20 day EMA2.42.42.4
35 day EMA2.412.412.41
50 day EMA2.382.382.38

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.332.31
12 day SMA2.352.382.42
20 day SMA2.432.442.44
35 day SMA2.412.412.4
50 day SMA2.382.382.38
100 day SMA2.442.442.44
150 day SMA2.72.72.7
200 day SMA2.512.512.51

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top