ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.19 and 2.33

Intraday Target 12.17
Intraday Target 22.21
Intraday Target 32.3066666666667
Intraday Target 42.35
Intraday Target 52.45

Daily price and volume Art S

Date Closing Open Range Volume
Fri 10 April 2026 2.26 (0.89%) 2.34 2.26 - 2.40 2.9528 times
Thu 09 April 2026 2.24 (5.66%) 2.22 2.12 - 2.37 4.4488 times
Wed 08 April 2026 2.12 (0%) 2.15 2.10 - 2.20 0.5696 times
Tue 07 April 2026 2.12 (0%) 2.18 2.12 - 2.21 0.1969 times
Mon 06 April 2026 2.12 (2.42%) 2.17 2.11 - 2.17 0.1391 times
Thu 02 April 2026 2.07 (-1.43%) 2.06 2.06 - 2.18 0.1811 times
Wed 01 April 2026 2.10 (0.48%) 2.11 2.10 - 2.14 0.231 times
Tue 31 March 2026 2.09 (-0.95%) 2.08 2.06 - 2.16 0.4278 times
Mon 30 March 2026 2.11 (-0.94%) 2.15 2.08 - 2.20 0.357 times
Fri 27 March 2026 2.13 (-3.62%) 2.18 2.10 - 2.25 0.4961 times
Thu 26 March 2026 2.21 (-2.21%) 2.17 2.15 - 2.26 0.2467 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.18 and 2.48

Weekly Target 11.95
Weekly Target 22.11
Weekly Target 32.2533333333333
Weekly Target 42.41
Weekly Target 52.55

Weekly price and volumes for Art S

Date Closing Open Range Volume
Fri 10 April 2026 2.26 (9.18%) 2.17 2.10 - 2.40 1.6174 times
Thu 02 April 2026 2.07 (-2.82%) 2.15 2.06 - 2.20 0.233 times
Fri 27 March 2026 2.13 (-3.18%) 2.18 2.10 - 2.34 0.4747 times
Fri 20 March 2026 2.20 (-1.79%) 2.23 2.10 - 2.26 0.7644 times
Fri 13 March 2026 2.24 (-0.44%) 2.20 2.16 - 2.82 3.3183 times
Fri 06 March 2026 2.25 (-4.66%) 2.32 2.21 - 2.38 0.5366 times
Fri 27 February 2026 2.36 (-1.67%) 2.38 2.31 - 2.45 0.2892 times
Fri 20 February 2026 2.40 (2.13%) 2.35 2.26 - 2.53 0.7451 times
Fri 13 February 2026 2.35 (0%) 2.18 2.18 - 2.41 0.5795 times
Fri 13 February 2026 2.35 (-1.26%) 2.38 2.11 - 2.44 1.4418 times
Fri 06 February 2026 2.38 (-7.03%) 2.56 2.05 - 2.99 2.6215 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.16 and 2.5

Monthly Target 11.9
Monthly Target 22.08
Monthly Target 32.24
Monthly Target 42.42
Monthly Target 52.58

Monthly price and volumes Art S

Date Closing Open Range Volume
Fri 10 April 2026 2.26 (8.13%) 2.11 2.06 - 2.40 0.3641 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 1.1254 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.2177 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.2888 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6149 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.764 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.539 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.6413 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 1.8666 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.5783 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.5442 times

monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 1.69 and 2.63

Yearly Target 11.49
Yearly Target 21.88
Yearly Target 32.4333333333333
Yearly Target 42.82
Yearly Target 53.37

Yearly price and volumes Art S

Date Closing Open Range Volume
Fri 10 April 2026 2.26 (-3.83%) 2.40 2.05 - 2.99 0.2687 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 1.3912 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.4605 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.297 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.6901 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 0.9809 times
Thu 31 December 2020 2.88 (62.71%) 1.83 1.75 - 4.37 1.9772 times
Tue 31 December 2019 1.77 (-11.5%) 1.89 1.75 - 3.81 1.2637 times
Mon 31 December 2018 2.00 (-33.33%) 3.00 1.89 - 5.45 0.3734 times
Wed 27 December 2017 3.00 (-11.76%) 3.50 0.00 - 4.70 0.2973 times
Fri 30 December 2016 3.40 (0%) 2.96 0.00 - 3.45 0.0755 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Art S ARTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Art S ARTW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Art S ARTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.14

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArtS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArtS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and ArtS ARTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.15
20 day DMA 2.18
35 day DMA 2.26
50 day DMA 2.31
100 day DMA 2.32
150 day DMA 2.44
200 day DMA 2.58

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.152.11
12 day EMA2.182.162.15
20 day EMA2.22.192.18
35 day EMA2.242.242.24
50 day EMA2.312.312.31

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.132.11
12 day SMA2.152.152.15
20 day SMA2.182.192.19
35 day SMA2.262.262.26
50 day SMA2.312.312.32
100 day SMA2.322.322.32
150 day SMA2.442.452.46
200 day SMA2.582.582.58

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top