Munafa Stock Market Course + Intraday & FNO calls 
CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CODA
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 8.98 and 9.27
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 8.92 |
| Intraday Target 3 | 9.0333333333333 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.32 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.09 (1%) | 8.97 | 8.86 - 9.15 | 0.5487 times | Thu 11 December 2025 | 9.00 (0.22%) | 8.90 | 8.90 - 9.14 | 0.237 times | Wed 10 December 2025 | 8.98 (0%) | 9.00 | 8.82 - 9.09 | 1.0434 times | Tue 09 December 2025 | 8.98 (2.63%) | 8.57 | 8.56 - 8.98 | 0.6589 times | Mon 08 December 2025 | 8.75 (1.86%) | 8.50 | 8.34 - 8.90 | 1.9164 times | Fri 05 December 2025 | 8.59 (-2.28%) | 8.80 | 8.40 - 9.00 | 1.4155 times | Thu 04 December 2025 | 8.79 (3.29%) | 8.47 | 8.47 - 8.80 | 0.6464 times | Wed 03 December 2025 | 8.51 (0.59%) | 8.60 | 8.25 - 8.72 | 0.9707 times | Tue 02 December 2025 | 8.46 (-3.86%) | 8.74 | 8.25 - 8.74 | 1.7356 times | Mon 01 December 2025 | 8.80 (0.23%) | 8.75 | 8.59 - 8.87 | 0.8273 times | Fri 28 November 2025 | 8.78 (0.11%) | 8.81 | 8.71 - 8.89 | 0.3575 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 8.72 and 9.53
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.86 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.09 (5.82%) | 8.50 | 8.34 - 9.15 | 0.6828 times | Fri 05 December 2025 | 8.59 (-2.16%) | 8.75 | 8.25 - 9.00 | 0.8674 times | Fri 28 November 2025 | 8.78 (8%) | 8.17 | 8.07 - 8.89 | 0.5842 times | Fri 21 November 2025 | 8.13 (1.75%) | 7.97 | 7.80 - 8.39 | 0.5413 times | Fri 14 November 2025 | 7.99 (-12.2%) | 9.27 | 7.91 - 9.27 | 0.6354 times | Fri 07 November 2025 | 9.10 (-11.22%) | 9.37 | 8.58 - 9.55 | 0.7534 times | Fri 31 October 2025 | 10.25 (0%) | 9.96 | 9.95 - 10.44 | 0.3309 times | Fri 31 October 2025 | 10.25 (7.89%) | 9.60 | 9.21 - 10.54 | 2.448 times | Fri 24 October 2025 | 9.50 (-0.31%) | 9.67 | 9.35 - 10.03 | 1.0859 times | Fri 17 October 2025 | 9.53 (9.79%) | 8.79 | 8.45 - 10.18 | 2.0706 times | Fri 10 October 2025 | 8.68 (-1.59%) | 8.82 | 8.40 - 9.49 | 1.3108 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 8.67 and 9.57
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.83 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.09 (3.53%) | 8.75 | 8.25 - 9.15 | 0.4721 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.7658 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 2.5554 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 1.5302 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.8832 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 1.232 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 1.0714 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.3827 times | Wed 30 April 2025 | 6.70 (7.37%) | 6.29 | 5.76 - 7.20 | 0.802 times | Mon 31 March 2025 | 6.24 (-18.54%) | 7.64 | 6.10 - 7.76 | 0.3052 times | Fri 28 February 2025 | 7.66 (-4.84%) | 7.90 | 7.51 - 8.58 | 0.4429 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 7.43 and 12.21
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 8.4633333333333 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 13.24 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.09 (16.09%) | 7.92 | 5.76 - 10.54 | 1.0285 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 0.6298 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 0.6097 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.3998 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 0.5785 times | Thu 31 December 2020 | 6.29 (-24.85%) | 8.58 | 4.26 - 8.90 | 1.2178 times | Tue 31 December 2019 | 8.37 (43.81%) | 5.79 | 5.66 - 19.20 | 2.8302 times | Mon 31 December 2018 | 5.82 (23.83%) | 4.78 | 3.28 - 8.44 | 1.6243 times | Wed 27 December 2017 | 4.70 (0%) | 4.35 | 3.80 - 5.83 | 0.0812 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coda Octopus CODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.8
Munafa value: 100 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodaOctopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodaOctopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodaOctopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CodaOctopus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodaOctopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and CodaOctopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.91 |
| 50 day DMA | 9.03 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.12 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.89 | 8.84 |
| 12 day EMA | 8.82 | 8.77 | 8.73 |
| 20 day EMA | 8.77 | 8.74 | 8.71 |
| 35 day EMA | 8.81 | 8.79 | 8.78 |
| 50 day EMA | 8.94 | 8.93 | 8.93 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.86 | 8.82 |
| 12 day SMA | 8.79 | 8.76 | 8.72 |
| 20 day SMA | 8.55 | 8.5 | 8.48 |
| 35 day SMA | 8.91 | 8.93 | 8.94 |
| 50 day SMA | 9.03 | 9.01 | 8.99 |
| 100 day SMA | 8.44 | 8.43 | 8.41 |
| 150 day SMA | 8.12 | 8.11 | 8.09 |
| 200 day SMA | 7.74 | 7.73 | 7.72 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
