Munafa Stock Market Course + Intraday & FNO calls 
CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CODA
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 9.84 and 10.16
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 10.093333333333 |
| Intraday Target 4 | 10.23 |
| Intraday Target 5 | 10.41 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.04 (-1.08%) | 10.16 | 9.96 - 10.28 | 0.4529 times | Thu 23 July 2026 | 10.15 (1.5%) | 9.93 | 9.90 - 10.23 | 0.8532 times | Wed 22 July 2026 | 10.00 (-1.77%) | 10.18 | 9.94 - 10.40 | 0.8789 times | Tue 21 July 2026 | 10.18 (1.8%) | 10.05 | 9.90 - 10.27 | 1.2407 times | Mon 20 July 2026 | 10.00 (-0.2%) | 10.08 | 9.97 - 10.14 | 0.9687 times | Fri 17 July 2026 | 10.02 (-0.6%) | 9.95 | 9.86 - 10.19 | 0.7813 times | Thu 16 July 2026 | 10.08 (-1.08%) | 10.33 | 9.88 - 10.33 | 1.2673 times | Wed 15 July 2026 | 10.19 (2%) | 10.15 | 10.03 - 10.50 | 1.2548 times | Tue 14 July 2026 | 9.99 (1.52%) | 9.87 | 9.82 - 10.20 | 1.0937 times | Mon 13 July 2026 | 9.84 (0.2%) | 9.57 | 9.57 - 9.93 | 1.2086 times | Fri 10 July 2026 | 9.82 (1.45%) | 9.91 | 9.61 - 9.91 | 0.683 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 9.72 and 10.22
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.04 (0.2%) | 10.08 | 9.90 - 10.40 | 0.5018 times | Fri 17 July 2026 | 10.02 (2.04%) | 9.57 | 9.57 - 10.50 | 0.6401 times | Fri 10 July 2026 | 9.82 (2.08%) | 9.51 | 8.90 - 9.91 | 0.6555 times | Thu 02 July 2026 | 9.62 (0.21%) | 9.65 | 9.36 - 9.99 | 0.6225 times | Fri 26 June 2026 | 9.60 (-4%) | 10.02 | 9.19 - 10.27 | 1.0108 times | Thu 18 June 2026 | 10.00 (-8.42%) | 11.50 | 9.00 - 13.00 | 3.4055 times | Fri 12 June 2026 | 10.92 (-7.46%) | 12.17 | 10.92 - 12.17 | 1.0138 times | Fri 05 June 2026 | 11.80 (-5.9%) | 12.56 | 11.71 - 13.54 | 0.957 times | Fri 29 May 2026 | 12.54 (5.64%) | 12.11 | 12.08 - 13.27 | 0.6723 times | Fri 22 May 2026 | 11.87 (3.85%) | 11.42 | 10.92 - 12.00 | 0.5207 times | Fri 15 May 2026 | 11.43 (-5.62%) | 12.15 | 11.20 - 12.19 | 0.5791 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 9.47 and 11.07
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.8133333333333 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.04 (2.76%) | 9.77 | 8.90 - 10.50 | 0.4423 times | Tue 30 June 2026 | 9.77 (-22.09%) | 12.56 | 9.00 - 13.54 | 1.4481 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.5612 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.04 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.6436 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.3002 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.152 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.3808 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.2454 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 0.7866 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.4903 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 9.47 and 19.75
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 12.706666666667 |
| Yearly Target 4 | 16.51 |
| Yearly Target 5 | 22.99 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.04 (7.96%) | 9.31 | 8.90 - 19.18 | 2.1322 times | Wed 31 December 2025 | 9.30 (18.77%) | 7.92 | 5.76 - 10.54 | 0.9353 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 0.5445 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 0.5152 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.3415 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 0.5017 times | Thu 31 December 2020 | 6.29 (-24.85%) | 8.58 | 4.26 - 8.90 | 1.0646 times | Tue 31 December 2019 | 8.37 (43.81%) | 5.79 | 5.66 - 19.20 | 2.4742 times | Mon 31 December 2018 | 5.82 (23.83%) | 4.78 | 3.28 - 8.44 | 1.42 times | Wed 27 December 2017 | 4.70 (0%) | 4.35 | 3.80 - 5.83 | 0.071 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CodaOctopus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodaOctopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CodaOctopus in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodaOctopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and CodaOctopus CODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10 |
| 20 day DMA | 9.83 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.7 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.47 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.07 | 10.03 |
| 12 day EMA | 10.01 | 10 | 9.97 |
| 20 day EMA | 10.01 | 10.01 | 9.99 |
| 35 day EMA | 10.37 | 10.39 | 10.4 |
| 50 day EMA | 10.74 | 10.77 | 10.8 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.07 | 10.06 |
| 12 day SMA | 10 | 9.95 | 9.88 |
| 20 day SMA | 9.83 | 9.8 | 9.76 |
| 35 day SMA | 10.11 | 10.18 | 10.26 |
| 50 day SMA | 10.7 | 10.74 | 10.78 |
| 100 day SMA | 11.63 | 11.67 | 11.71 |
| 150 day SMA | 11.47 | 11.46 | 11.46 |
| 200 day SMA | 10.85 | 10.85 | 10.84 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
