Munafa Stock Market Course + Intraday & FNO calls 
CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CODA
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 13 and 13.45
| Intraday Target 1 | 12.64 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 13.086666666667 |
| Intraday Target 4 | 13.36 |
| Intraday Target 5 | 13.54 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.19 (0.61%) | 13.10 | 12.81 - 13.26 | 0.2767 times | Wed 18 February 2026 | 13.11 (-4.31%) | 13.66 | 12.87 - 13.88 | 0.665 times | Tue 17 February 2026 | 13.70 (2.24%) | 13.37 | 13.29 - 14.21 | 1.3423 times | Fri 13 February 2026 | 13.40 (0%) | 12.91 | 12.77 - 13.61 | 1.2535 times | Fri 13 February 2026 | 13.40 (3.63%) | 12.91 | 12.77 - 13.61 | 1.2535 times | Thu 12 February 2026 | 12.93 (11.18%) | 11.80 | 11.80 - 13.08 | 1.044 times | Wed 11 February 2026 | 11.63 (-11.02%) | 13.05 | 11.50 - 13.05 | 1.2095 times | Tue 10 February 2026 | 13.07 (4.81%) | 12.66 | 12.40 - 13.59 | 1.486 times | Mon 09 February 2026 | 12.47 (8.72%) | 11.63 | 11.60 - 12.90 | 0.975 times | Fri 06 February 2026 | 11.47 (7.3%) | 10.75 | 10.75 - 11.71 | 0.4947 times | Thu 05 February 2026 | 10.69 (-5.9%) | 11.16 | 10.59 - 11.48 | 0.5337 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 12.3 and 13.7
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.403333333333 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.19 (-1.57%) | 13.37 | 12.81 - 14.21 | 0.8414 times | Fri 13 February 2026 | 13.40 (0%) | 12.91 | 12.77 - 13.61 | 0.4618 times | Fri 13 February 2026 | 13.40 (16.83%) | 11.63 | 11.50 - 13.61 | 2.1985 times | Fri 06 February 2026 | 11.47 (7.7%) | 10.65 | 10.58 - 11.71 | 1.1076 times | Fri 30 January 2026 | 10.65 (-0.09%) | 10.76 | 9.86 - 11.47 | 1.049 times | Fri 23 January 2026 | 10.66 (-5.75%) | 11.17 | 10.50 - 11.76 | 0.7152 times | Fri 16 January 2026 | 11.31 (10.34%) | 10.30 | 10.02 - 12.22 | 1.8527 times | Fri 09 January 2026 | 10.25 (7.78%) | 9.65 | 9.64 - 10.36 | 1.0976 times | Fri 02 January 2026 | 9.51 (1.6%) | 9.31 | 8.80 - 9.60 | 0.3967 times | Fri 26 December 2025 | 9.36 (-0.21%) | 9.61 | 9.15 - 9.69 | 0.2795 times | Fri 19 December 2025 | 9.38 (3.19%) | 9.03 | 8.79 - 9.58 | 0.3365 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 11.89 and 15.52
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 12.66 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.19 (23.85%) | 10.65 | 10.58 - 14.21 | 2.081 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 2.1561 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.7128 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.4593 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 1.5326 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.9177 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.5297 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.7389 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.6426 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.2295 times | Wed 30 April 2025 | 6.70 (7.37%) | 6.29 | 5.76 - 7.20 | 0.481 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 11.18 and 16.23
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 12.186666666667 |
| Yearly Target 4 | 15.21 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.19 (41.83%) | 9.31 | 9.16 - 14.21 | 0.6623 times | Wed 31 December 2025 | 9.30 (18.77%) | 7.92 | 5.76 - 10.54 | 1.1266 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 0.6488 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 0.628 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.4119 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 0.5959 times | Thu 31 December 2020 | 6.29 (-24.85%) | 8.58 | 4.26 - 8.90 | 1.2544 times | Tue 31 December 2019 | 8.37 (43.81%) | 5.79 | 5.66 - 19.20 | 2.9153 times | Mon 31 December 2018 | 5.82 (23.83%) | 4.78 | 3.28 - 8.44 | 1.6732 times | Wed 27 December 2017 | 4.70 (0%) | 4.35 | 3.80 - 5.83 | 0.0837 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CodaOctopus in short term and the buy signal is strong.
CodaOctopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CodaOctopus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodaOctopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and CodaOctopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 12.54 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.26 |
| 50 day DMA | 10.64 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.14 | 13.16 |
| 12 day EMA | 12.62 | 12.52 | 12.41 |
| 20 day EMA | 12.12 | 12.01 | 11.89 |
| 35 day EMA | 11.35 | 11.24 | 11.13 |
| 50 day EMA | 10.74 | 10.64 | 10.54 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.31 | 13.01 |
| 12 day SMA | 12.54 | 12.37 | 12.18 |
| 20 day SMA | 11.76 | 11.65 | 11.56 |
| 35 day SMA | 11.26 | 11.15 | 11.02 |
| 50 day SMA | 10.64 | 10.55 | 10.46 |
| 100 day SMA | 9.8 | 9.75 | 9.7 |
| 150 day SMA | 9.14 | 9.11 | 9.08 |
| 200 day SMA | 8.71 | 8.67 | 8.64 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
