ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CodaOctopus

Strong intraday Stock price targets for CodaOctopus are 11.47 and 12.05

Intraday Target 111.03
Intraday Target 211.32
Intraday Target 311.606666666667
Intraday Target 411.9
Intraday Target 512.19

Daily price and volume Coda Octopus

Date Closing Open Range Volume
Wed 01 April 2026 11.62 (2.83%) 11.42 11.31 - 11.89 1.0035 times
Tue 31 March 2026 11.30 (3.67%) 10.94 10.88 - 11.36 0.8807 times
Mon 30 March 2026 10.90 (-4.3%) 11.10 10.87 - 11.76 0.9157 times
Fri 27 March 2026 11.39 (-1.3%) 11.46 11.24 - 11.70 0.6474 times
Thu 26 March 2026 11.54 (-3.35%) 12.14 11.47 - 12.14 0.5343 times
Wed 25 March 2026 11.94 (0%) 12.04 11.68 - 12.11 0.7276 times
Tue 24 March 2026 11.94 (-0.91%) 11.93 11.79 - 12.45 1.0781 times
Mon 23 March 2026 12.05 (1.6%) 11.87 11.71 - 12.28 1.2641 times
Fri 20 March 2026 11.86 (-6.54%) 12.72 11.67 - 12.72 1.1396 times
Thu 19 March 2026 12.69 (-7.78%) 13.00 12.32 - 13.02 1.809 times
Tue 17 March 2026 13.76 (1.03%) 13.80 12.69 - 13.99 2.4521 times

 Daily chart CodaOctopus

Weekly price and charts CodaOctopus

Strong weekly Stock price targets for CodaOctopus CODA are 11.25 and 12.27

Weekly Target 110.44
Weekly Target 211.03
Weekly Target 311.46
Weekly Target 412.05
Weekly Target 512.48

Weekly price and volumes for Coda Octopus

Date Closing Open Range Volume
Wed 01 April 2026 11.62 (2.02%) 11.10 10.87 - 11.89 0.4163 times
Fri 27 March 2026 11.39 (-3.96%) 11.87 11.24 - 12.45 0.6321 times
Fri 20 March 2026 11.86 (-15.65%) 14.00 11.67 - 14.30 1.1529 times
Fri 13 March 2026 14.06 (-2.36%) 14.19 13.68 - 19.18 3.8353 times
Fri 06 March 2026 14.40 (6.19%) 13.26 13.01 - 14.98 0.5345 times
Fri 27 February 2026 13.56 (0.74%) 13.30 13.14 - 14.89 0.6298 times
Fri 20 February 2026 13.46 (0.45%) 13.37 12.81 - 14.21 0.5913 times
Fri 13 February 2026 13.40 (0%) 12.91 12.77 - 13.61 0.2706 times
Fri 13 February 2026 13.40 (16.83%) 11.63 11.50 - 13.61 1.2883 times
Fri 06 February 2026 11.47 (7.7%) 10.65 10.58 - 11.71 0.649 times
Fri 30 January 2026 10.65 (-0.09%) 10.76 9.86 - 11.47 0.6147 times

 weekly chart CodaOctopus

Monthly price and charts CodaOctopus

Strong monthly Stock price targets for CodaOctopus CODA are 11.47 and 12.05

Monthly Target 111.03
Monthly Target 211.32
Monthly Target 311.606666666667
Monthly Target 411.9
Monthly Target 512.19

Monthly price and volumes Coda Octopus

Date Closing Open Range Volume
Wed 01 April 2026 11.62 (2.83%) 11.42 11.31 - 11.89 0.0779 times
Tue 31 March 2026 11.30 (-16.67%) 13.26 10.87 - 19.18 3.3541 times
Fri 27 February 2026 13.56 (27.32%) 10.65 10.58 - 14.89 1.7909 times
Fri 30 January 2026 10.65 (14.52%) 9.31 9.16 - 12.22 1.4616 times
Wed 31 December 2025 9.30 (5.92%) 8.75 8.25 - 9.69 0.4832 times
Fri 28 November 2025 8.78 (-14.34%) 9.37 7.80 - 9.55 0.3113 times
Fri 31 October 2025 10.25 (27.65%) 8.13 7.90 - 10.54 1.0389 times
Tue 30 September 2025 8.03 (-0.99%) 8.01 7.61 - 8.80 0.6221 times
Fri 29 August 2025 8.11 (8.86%) 7.48 7.01 - 8.20 0.3591 times
Thu 31 July 2025 7.45 (-8.92%) 8.19 7.23 - 8.63 0.5009 times
Mon 30 June 2025 8.18 (9.8%) 7.55 5.98 - 8.46 0.4356 times

 monthly chart CodaOctopus

Yearly price and charts CodaOctopus

Strong yearly Stock price targets for CodaOctopus CODA are 10.39 and 20.41

Yearly Target 13.3
Yearly Target 27.46
Yearly Target 313.32
Yearly Target 417.48
Yearly Target 523.34

Yearly price and volumes Coda Octopus

Date Closing Open Range Volume
Wed 01 April 2026 11.62 (24.95%) 9.31 9.16 - 19.18 1.4168 times
Wed 31 December 2025 9.30 (18.77%) 7.92 5.76 - 10.54 1.0356 times
Tue 31 December 2024 7.83 (30.07%) 6.00 5.21 - 9.89 0.5963 times
Fri 29 December 2023 6.02 (-12.24%) 6.85 5.51 - 11.09 0.5773 times
Fri 30 December 2022 6.86 (-14.25%) 8.06 4.75 - 8.24 0.3786 times
Fri 31 December 2021 8.00 (27.19%) 6.29 5.76 - 10.17 0.5477 times
Thu 31 December 2020 6.29 (-24.85%) 8.58 4.26 - 8.90 1.1531 times
Tue 31 December 2019 8.37 (43.81%) 5.79 5.66 - 19.20 2.6797 times
Mon 31 December 2018 5.82 (23.83%) 4.78 3.28 - 8.44 1.538 times
Wed 27 December 2017 4.70 (0%) 4.35 3.80 - 5.83 0.0769 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CodaOctopus

Tomorrow's movement Prediction of Coda Octopus CODA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coda Octopus CODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CodaOctopus in short term and the sell signal is strong.

CodaOctopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CodaOctopus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CodaOctopus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.84 and CodaOctopus CODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.

CodaOctopus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coda Octopus CODA

DMA (daily moving average) of Coda Octopus CODA

DMA period DMA value
5 day DMA 11.35
12 day DMA 12.05
20 day DMA 13.1
35 day DMA 13.3
50 day DMA 12.63
100 day DMA 10.93
150 day DMA 10.22
200 day DMA 9.61

EMA (exponential moving average) of Coda Octopus CODA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.511.4411.51
12 day EMA12.0712.1512.3
20 day EMA12.4712.5612.69
35 day EMA12.5212.5712.64
50 day EMA12.4112.4412.49

SMA (simple moving average) of Coda Octopus CODA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.4111.54
12 day SMA12.0512.2512.52
20 day SMA13.113.2113.34
35 day SMA13.313.3413.37
50 day SMA12.6312.6212.62
100 day SMA10.9310.9110.88
150 day SMA10.2210.1910.17
200 day SMA9.619.599.57

Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top