Munafa Stock Market Course + Intraday & FNO calls 
CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CODA
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 10.5 and 11.05
| Intraday Target 1 | 10.4 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 10.946666666667 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.5 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.79 (-4.6%) | 11.17 | 10.75 - 11.30 | 0.563 times | Fri 16 January 2026 | 11.31 (-1.39%) | 11.47 | 11.30 - 12.00 | 0.5077 times | Thu 15 January 2026 | 11.47 (-1.55%) | 11.69 | 11.00 - 12.10 | 1.1337 times | Wed 14 January 2026 | 11.65 (-2.84%) | 11.99 | 11.09 - 12.00 | 0.891 times | Tue 13 January 2026 | 11.99 (19.18%) | 10.16 | 10.13 - 12.22 | 2.911 times | Mon 12 January 2026 | 10.06 (-1.85%) | 10.30 | 10.02 - 10.36 | 1.1033 times | Fri 09 January 2026 | 10.25 (1.99%) | 10.11 | 9.94 - 10.36 | 0.8758 times | Thu 08 January 2026 | 10.05 (0.8%) | 10.04 | 10.00 - 10.34 | 1.3093 times | Wed 07 January 2026 | 9.97 (-0.99%) | 10.10 | 9.69 - 10.10 | 0.2525 times | Tue 06 January 2026 | 10.07 (0.5%) | 10.02 | 9.64 - 10.20 | 0.4528 times | Mon 05 January 2026 | 10.02 (5.36%) | 9.65 | 9.65 - 10.25 | 0.9882 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 10.5 and 11.05
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.79 (-4.6%) | 11.17 | 10.75 - 11.30 | 0.3061 times | Fri 16 January 2026 | 11.31 (10.34%) | 10.30 | 10.02 - 12.22 | 3.5595 times | Fri 09 January 2026 | 10.25 (7.78%) | 9.65 | 9.64 - 10.36 | 2.1088 times | Fri 02 January 2026 | 9.51 (1.6%) | 9.31 | 8.80 - 9.60 | 0.7622 times | Fri 26 December 2025 | 9.36 (-0.21%) | 9.61 | 9.15 - 9.69 | 0.537 times | Fri 19 December 2025 | 9.38 (3.19%) | 9.03 | 8.79 - 9.58 | 0.6465 times | Fri 12 December 2025 | 9.09 (5.82%) | 8.50 | 8.34 - 9.15 | 0.5308 times | Fri 05 December 2025 | 8.59 (-2.16%) | 8.75 | 8.25 - 9.00 | 0.6743 times | Fri 28 November 2025 | 8.78 (8%) | 8.17 | 8.07 - 8.89 | 0.4541 times | Fri 21 November 2025 | 8.13 (1.75%) | 7.97 | 7.80 - 8.39 | 0.4208 times | Fri 14 November 2025 | 7.99 (-12.2%) | 9.27 | 7.91 - 9.27 | 0.4939 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 9.98 and 13.04
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.79 (16.02%) | 9.31 | 9.16 - 12.22 | 1.865 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.9286 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.5984 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 1.9967 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 1.1956 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.6901 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.9626 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.8372 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.2991 times | Wed 30 April 2025 | 6.70 (7.37%) | 6.29 | 5.76 - 7.20 | 0.6267 times | Mon 31 March 2025 | 6.24 (-18.54%) | 7.64 | 6.10 - 7.76 | 0.2384 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 9.98 and 13.04
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 10.723333333333 |
| Yearly Target 4 | 12.29 |
| Yearly Target 5 | 13.78 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.79 (16.02%) | 9.31 | 9.16 - 12.22 | 0.234 times | Wed 31 December 2025 | 9.30 (18.77%) | 7.92 | 5.76 - 10.54 | 1.1783 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 0.6785 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 0.6568 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.4307 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 0.6232 times | Thu 31 December 2020 | 6.29 (-24.85%) | 8.58 | 4.26 - 8.90 | 1.312 times | Tue 31 December 2019 | 8.37 (43.81%) | 5.79 | 5.66 - 19.20 | 3.049 times | Mon 31 December 2018 | 5.82 (23.83%) | 4.78 | 3.28 - 8.44 | 1.7499 times | Wed 27 December 2017 | 4.70 (0%) | 4.35 | 3.80 - 5.83 | 0.0875 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CodaOctopus in short term and the buy signal is strong.
CodaOctopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CodaOctopus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CodaOctopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and CodaOctopus CODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.08 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.01 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.21 | 11.16 |
| 12 day EMA | 10.67 | 10.65 | 10.53 |
| 20 day EMA | 10.29 | 10.24 | 10.13 |
| 35 day EMA | 9.86 | 9.8 | 9.71 |
| 50 day EMA | 9.49 | 9.44 | 9.36 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.3 | 11.08 |
| 12 day SMA | 10.6 | 10.47 | 10.3 |
| 20 day SMA | 10.08 | 10 | 9.88 |
| 35 day SMA | 9.57 | 9.51 | 9.43 |
| 50 day SMA | 9.23 | 9.2 | 9.15 |
| 100 day SMA | 9.01 | 8.98 | 8.94 |
| 150 day SMA | 8.6 | 8.58 | 8.55 |
| 200 day SMA | 8.12 | 8.1 | 8.07 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
