Munafa Stock Market Course + Intraday & FNO calls 
CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CODA
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 10.1 and 10.39
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 10.03 |
| Intraday Target 3 | 10.163333333333 |
| Intraday Target 4 | 10.32 |
| Intraday Target 5 | 10.45 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.18 (1.6%) | 10.10 | 10.01 - 10.30 | 0.2378 times | Thu 03 September 2026 | 10.02 (0.4%) | 9.99 | 9.83 - 10.31 | 1.2709 times | Wed 02 September 2026 | 9.98 (-0.8%) | 10.11 | 9.82 - 10.12 | 2.6889 times | Tue 01 September 2026 | 10.06 (0.1%) | 10.04 | 10.01 - 10.16 | 0.6101 times | Mon 31 August 2026 | 10.05 (0.5%) | 10.00 | 9.93 - 10.12 | 0.673 times | Fri 28 August 2026 | 10.00 (-4.12%) | 10.36 | 9.98 - 10.59 | 1.1314 times | Thu 27 August 2026 | 10.43 (2.15%) | 10.28 | 10.25 - 10.49 | 0.8631 times | Wed 26 August 2026 | 10.21 (1.69%) | 10.04 | 10.01 - 10.60 | 0.9965 times | Tue 25 August 2026 | 10.04 (0.4%) | 10.04 | 10.00 - 10.17 | 0.2131 times | Mon 24 August 2026 | 10.00 (-0.99%) | 10.08 | 9.90 - 10.10 | 1.3153 times | Fri 21 August 2026 | 10.10 (-0.2%) | 10.14 | 9.99 - 10.24 | 0.8171 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 10 and 10.49
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.18 (1.8%) | 10.00 | 9.82 - 10.31 | 0.9466 times | Fri 28 August 2026 | 10.00 (-0.99%) | 10.08 | 9.90 - 10.60 | 0.7805 times | Fri 21 August 2026 | 10.10 (-4.54%) | 10.59 | 9.91 - 10.70 | 1.0458 times | Fri 14 August 2026 | 10.58 (-0.56%) | 10.64 | 10.04 - 10.88 | 0.8133 times | Fri 07 August 2026 | 10.64 (4.93%) | 10.20 | 10.10 - 10.84 | 0.8086 times | Fri 31 July 2026 | 10.14 (1%) | 10.05 | 9.60 - 10.53 | 1.2319 times | Fri 24 July 2026 | 10.04 (0.2%) | 10.08 | 9.90 - 10.40 | 0.9068 times | Fri 17 July 2026 | 10.02 (2.04%) | 9.57 | 9.57 - 10.50 | 1.1568 times | Fri 10 July 2026 | 9.82 (2.08%) | 9.51 | 8.90 - 9.91 | 1.1847 times | Thu 02 July 2026 | 9.62 (0.21%) | 9.65 | 9.36 - 9.99 | 1.125 times | Fri 26 June 2026 | 9.60 (-4%) | 10.02 | 9.19 - 10.27 | 1.8266 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 10 and 10.49
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.103333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.18 (1.29%) | 10.04 | 9.82 - 10.31 | 0.1023 times | Mon 31 August 2026 | 10.05 (-0.89%) | 10.20 | 9.90 - 10.88 | 0.4394 times | Fri 31 July 2026 | 10.14 (3.79%) | 9.77 | 8.90 - 10.53 | 0.6109 times | Tue 30 June 2026 | 9.77 (-22.09%) | 12.56 | 9.00 - 13.54 | 1.5027 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.5823 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.0792 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.7433 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.3492 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.1954 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.3952 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.2546 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 9.54 and 19.82
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 12.753333333333 |
| Yearly Target 4 | 16.61 |
| Yearly Target 5 | 23.03 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.18 (9.46%) | 9.31 | 8.90 - 19.18 | 2.2606 times | Wed 31 December 2025 | 9.30 (18.77%) | 7.92 | 5.76 - 10.54 | 0.92 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 0.5356 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 0.5068 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.336 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 0.4935 times | Thu 31 December 2020 | 6.29 (-24.85%) | 8.58 | 4.26 - 8.90 | 1.0472 times | Tue 31 December 2019 | 8.37 (43.81%) | 5.79 | 5.66 - 19.20 | 2.4338 times | Mon 31 December 2018 | 5.82 (23.83%) | 4.78 | 3.28 - 8.44 | 1.3968 times | Wed 27 December 2017 | 4.70 (0%) | 4.35 | 3.80 - 5.83 | 0.0698 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price action analysis of CodaOctopus (CODA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CodaOctopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CodaOctopus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodaOctopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CodaOctopus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodaOctopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and CodaOctopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.49 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.05 | 10.06 |
| 12 day EMA | 10.11 | 10.1 | 10.12 |
| 20 day EMA | 10.13 | 10.12 | 10.13 |
| 35 day EMA | 10.07 | 10.06 | 10.06 |
| 50 day EMA | 10.01 | 10 | 10 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.02 | 10.1 |
| 12 day SMA | 10.1 | 10.09 | 10.1 |
| 20 day SMA | 10.18 | 10.2 | 10.22 |
| 35 day SMA | 10.18 | 10.17 | 10.17 |
| 50 day SMA | 10.05 | 10.03 | 10.02 |
| 100 day SMA | 10.81 | 10.84 | 10.87 |
| 150 day SMA | 11.49 | 11.49 | 11.49 |
| 200 day SMA | 10.99 | 10.98 | 10.97 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
