CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CODA
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 7.98 and 8.41
| Intraday Target 1 | 7.63 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 8.06 |
| Intraday Target 4 | 8.33 |
| Intraday Target 5 | 8.49 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 8.17 (3.55%) | 7.87 | 7.79 - 8.22 | 1.1125 times | Fri 03 January 2025 | 7.89 (0.64%) | 7.80 | 7.78 - 7.93 | 0.9376 times | Thu 02 January 2025 | 7.84 (0.13%) | 7.92 | 7.75 - 7.92 | 1.5696 times | Tue 31 December 2024 | 7.83 (-0.51%) | 7.86 | 7.83 - 7.91 | 0.6022 times | Mon 30 December 2024 | 7.87 (-1.75%) | 7.88 | 7.80 - 7.94 | 1.6488 times | Fri 27 December 2024 | 8.01 (-0.62%) | 8.09 | 7.79 - 8.19 | 0.7016 times | Thu 26 December 2024 | 8.06 (4.27%) | 7.83 | 7.74 - 8.07 | 0.5987 times | Tue 24 December 2024 | 7.73 (-1.65%) | 7.83 | 7.73 - 7.94 | 1.0403 times | Mon 23 December 2024 | 7.86 (-4.5%) | 8.21 | 7.83 - 8.21 | 1.1118 times | Fri 20 December 2024 | 8.23 (4.84%) | 8.00 | 7.97 - 8.23 | 0.6768 times | Thu 19 December 2024 | 7.85 (-2.12%) | 8.05 | 7.82 - 8.10 | 1.1587 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 7.98 and 8.41
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.06 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 8.17 (3.55%) | 7.87 | 7.79 - 8.22 | 0.1 times | Fri 03 January 2025 | 7.89 (-1.5%) | 7.88 | 7.75 - 7.94 | 0.4278 times | Fri 27 December 2024 | 8.01 (-2.67%) | 8.21 | 7.73 - 8.21 | 0.3104 times | Fri 20 December 2024 | 8.23 (-3.52%) | 8.56 | 7.82 - 8.80 | 0.7962 times | Fri 13 December 2024 | 8.53 (-5.43%) | 8.94 | 8.50 - 9.06 | 0.4296 times | Tue 26 November 2024 | 9.02 (0%) | 9.35 | 8.81 - 9.35 | 0.1283 times | Tue 26 November 2024 | 9.02 (-3.22%) | 9.32 | 8.81 - 9.38 | 0.6023 times | Fri 22 November 2024 | 9.32 (6.64%) | 8.84 | 8.15 - 9.89 | 4.8217 times | Fri 15 November 2024 | 8.74 (-3.74%) | 9.15 | 8.67 - 9.15 | 0.9366 times | Fri 08 November 2024 | 9.08 (6.7%) | 8.76 | 8.50 - 9.12 | 1.4471 times | Fri 01 November 2024 | 8.51 (2.28%) | 8.39 | 8.31 - 9.03 | 1.3367 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 7.96 and 8.43
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.0466666666667 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 8.17 (4.34%) | 7.92 | 7.75 - 8.22 | 0.1123 times | Tue 31 December 2024 | 7.83 (-13.19%) | 8.94 | 7.73 - 9.06 | 0.6002 times | Tue 26 November 2024 | 9.02 (5.74%) | 8.50 | 8.15 - 9.89 | 2.8209 times | Thu 31 October 2024 | 8.53 (17.66%) | 7.35 | 7.23 - 9.03 | 1.5553 times | Mon 30 September 2024 | 7.25 (1.97%) | 7.12 | 6.82 - 7.64 | 0.9793 times | Fri 30 August 2024 | 7.11 (-2.87%) | 7.35 | 6.80 - 7.83 | 1.2324 times | Wed 31 July 2024 | 7.32 (21.39%) | 5.96 | 5.96 - 7.49 | 0.885 times | Fri 28 June 2024 | 6.03 (-7.23%) | 6.51 | 5.86 - 7.25 | 0.7259 times | Fri 31 May 2024 | 6.50 (-2.26%) | 6.56 | 6.40 - 7.18 | 0.286 times | Tue 30 April 2024 | 6.65 (15.25%) | 5.97 | 5.81 - 7.04 | 0.8028 times | Thu 28 March 2024 | 5.77 (-2.7%) | 5.93 | 5.50 - 6.11 | 0.7227 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coda Octopus CODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.01
Munafa value: 70 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CodaOctopus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodaOctopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CodaOctopus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CodaOctopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and CodaOctopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.95 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.55 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.89 | 7.89 |
| 12 day EMA | 8.06 | 8.04 | 8.07 |
| 20 day EMA | 8.19 | 8.19 | 8.22 |
| 35 day EMA | 8.31 | 8.32 | 8.35 |
| 50 day EMA | 8.45 | 8.46 | 8.48 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.89 | 7.92 |
| 12 day SMA | 7.95 | 7.95 | 7.99 |
| 20 day SMA | 8.26 | 8.3 | 8.38 |
| 35 day SMA | 8.58 | 8.59 | 8.61 |
| 50 day SMA | 8.55 | 8.56 | 8.57 |
| 100 day SMA | 7.95 | 7.93 | 7.92 |
| 150 day SMA | 7.45 | 7.44 | 7.43 |
| 200 day SMA | 7.19 | 7.17 | 7.16 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
