Munafa Stock Market Course + Intraday & FNO calls 
CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CODA
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 11.86 and 16.9
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 12.78 |
| Intraday Target 3 | 15.98 |
| Intraday Target 4 | 17.82 |
| Intraday Target 5 | 21.02 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.62 (-12.77%) | 18.68 | 14.14 - 19.18 | 3.3795 times | Tue 10 March 2026 | 16.76 (12.11%) | 15.00 | 14.41 - 17.28 | 3.9958 times | Mon 09 March 2026 | 14.95 (3.82%) | 14.19 | 13.97 - 15.00 | 0.631 times | Fri 06 March 2026 | 14.40 (3%) | 14.00 | 13.81 - 14.98 | 0.4375 times | Thu 05 March 2026 | 13.98 (-1.13%) | 14.05 | 13.44 - 14.28 | 0.2579 times | Wed 04 March 2026 | 14.14 (2.54%) | 13.85 | 13.55 - 14.46 | 0.1819 times | Tue 03 March 2026 | 13.79 (-1.5%) | 13.57 | 13.01 - 13.84 | 0.2207 times | Mon 02 March 2026 | 14.00 (3.24%) | 13.26 | 13.21 - 14.44 | 0.3481 times | Fri 27 February 2026 | 13.56 (-5.04%) | 14.11 | 13.14 - 14.25 | 0.3443 times | Thu 26 February 2026 | 14.28 (-3.58%) | 14.86 | 14.04 - 14.89 | 0.2032 times | Wed 25 February 2026 | 14.81 (4%) | 14.24 | 14.24 - 14.86 | 0.5469 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 14.3 and 19.51
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 15.923333333333 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.62 (1.53%) | 14.19 | 13.97 - 19.18 | 3.2727 times | Fri 06 March 2026 | 14.40 (6.19%) | 13.26 | 13.01 - 14.98 | 0.5911 times | Fri 27 February 2026 | 13.56 (0.74%) | 13.30 | 13.14 - 14.89 | 0.6965 times | Fri 20 February 2026 | 13.46 (0.45%) | 13.37 | 12.81 - 14.21 | 0.6539 times | Fri 13 February 2026 | 13.40 (0%) | 12.91 | 12.77 - 13.61 | 0.2992 times | Fri 13 February 2026 | 13.40 (16.83%) | 11.63 | 11.50 - 13.61 | 1.4247 times | Fri 06 February 2026 | 11.47 (7.7%) | 10.65 | 10.58 - 11.71 | 0.7178 times | Fri 30 January 2026 | 10.65 (-0.09%) | 10.76 | 9.86 - 11.47 | 0.6798 times | Fri 23 January 2026 | 10.66 (-5.75%) | 11.17 | 10.50 - 11.76 | 0.4635 times | Fri 16 January 2026 | 11.31 (10.34%) | 10.30 | 10.02 - 12.22 | 1.2006 times | Fri 09 January 2026 | 10.25 (7.78%) | 9.65 | 9.64 - 10.36 | 0.7113 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 13.82 and 19.99
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 15.603333333333 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.62 (7.82%) | 13.26 | 13.01 - 19.18 | 2.0669 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 2.0286 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.6555 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.5473 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.3527 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 1.1768 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.7047 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.4067 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.5673 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.4934 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.1763 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 11.89 and 21.91
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 9.46 |
| Yearly Target 3 | 14.32 |
| Yearly Target 4 | 19.48 |
| Yearly Target 5 | 24.34 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.62 (57.2%) | 9.31 | 9.16 - 19.18 | 1.1141 times | Wed 31 December 2025 | 9.30 (18.77%) | 7.92 | 5.76 - 10.54 | 1.0721 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 0.6174 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 0.5976 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.3919 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 0.5671 times | Thu 31 December 2020 | 6.29 (-24.85%) | 8.58 | 4.26 - 8.90 | 1.1937 times | Tue 31 December 2019 | 8.37 (43.81%) | 5.79 | 5.66 - 19.20 | 2.7743 times | Mon 31 December 2018 | 5.82 (23.83%) | 4.78 | 3.28 - 8.44 | 1.5922 times | Wed 27 December 2017 | 4.70 (0%) | 4.35 | 3.80 - 5.83 | 0.0796 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CodaOctopus in short term and the buy signal is strong.
CodaOctopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CodaOctopus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodaOctopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and CodaOctopus CODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.03 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.08 |
| 100 day DMA | 10.57 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 15.19 | 14.4 |
| 12 day EMA | 14.47 | 14.44 | 14.02 |
| 20 day EMA | 13.93 | 13.86 | 13.56 |
| 35 day EMA | 13.07 | 12.98 | 12.76 |
| 50 day EMA | 12.15 | 12.05 | 11.86 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.85 | 14.25 |
| 12 day SMA | 14.46 | 14.4 | 14.12 |
| 20 day SMA | 14.03 | 13.88 | 13.69 |
| 35 day SMA | 12.77 | 12.68 | 12.51 |
| 50 day SMA | 12.08 | 11.97 | 11.82 |
| 100 day SMA | 10.57 | 10.52 | 10.45 |
| 150 day SMA | 9.77 | 9.72 | 9.66 |
| 200 day SMA | 9.23 | 9.19 | 9.14 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
