CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CODA
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 6.53 and 6.9
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.46 |
| Intraday Target 3 | 6.5866666666667 |
| Intraday Target 4 | 6.83 |
| Intraday Target 5 | 6.96 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.71 (7.88%) | 6.35 | 6.34 - 6.71 | 3.6258 times |
| Thu 24 April 2025 | 6.22 (1.8%) | 6.40 | 6.20 - 6.50 | 4.2266 times |
| Tue 22 April 2025 | 6.11 (-2.55%) | 6.30 | 6.01 - 6.42 | 0.3867 times |
| Mon 21 April 2025 | 6.27 (-2.64%) | 6.49 | 6.02 - 6.49 | 0.3729 times |
| Thu 17 April 2025 | 6.44 (-0.62%) | 6.47 | 6.24 - 6.47 | 0.2056 times |
| Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.39 - 6.58 | 0.5912 times |
| Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times |
| Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times |
| Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times |
| Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.39 - 6.58 | 0.5912 times |
| Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 6.36 and 7.06
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.4766666666667 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.71 (4.19%) | 6.49 | 6.01 - 6.71 | 2.4375 times |
| Thu 17 April 2025 | 6.44 (-0.62%) | 6.52 | 6.24 - 6.58 | 0.2255 times |
| Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times |
| Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times |
| Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times |
| Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.39 - 6.58 | 0.1673 times |
| Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times |
| Wed 16 April 2025 | 6.48 (0%) | 6.52 | 6.40 - 6.58 | 0 times |
| Wed 16 April 2025 | 6.48 (3.85%) | 6.16 | 6.15 - 6.80 | 4.3179 times |
| Fri 11 April 2025 | 6.24 (6.67%) | 5.76 | 5.76 - 6.50 | 2.8519 times |
| Fri 04 April 2025 | 5.85 (0%) | 6.10 | 5.77 - 6.38 | 0.5942 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 6.24 and 7.28
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.4233333333333 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.71 (7.53%) | 6.29 | 5.76 - 6.80 | 0.9256 times |
| Mon 31 March 2025 | 6.24 (-18.54%) | 7.64 | 6.10 - 7.76 | 0.4712 times |
| Fri 28 February 2025 | 7.66 (-4.84%) | 7.90 | 7.51 - 8.58 | 0.7059 times |
| Fri 31 January 2025 | 8.05 (2.81%) | 7.92 | 7.75 - 9.02 | 1.3783 times |
| Tue 31 December 2024 | 7.83 (-13.19%) | 8.94 | 7.73 - 9.06 | 0.4846 times |
| Tue 26 November 2024 | 9.02 (5.74%) | 8.50 | 8.15 - 9.89 | 2.2779 times |
| Thu 31 October 2024 | 8.53 (17.66%) | 7.35 | 7.23 - 9.03 | 1.2559 times |
| Mon 30 September 2024 | 7.25 (1.97%) | 7.12 | 6.82 - 7.64 | 0.7908 times |
| Fri 30 August 2024 | 7.11 (-2.87%) | 7.35 | 6.80 - 7.83 | 0.9952 times |
| Wed 31 July 2024 | 7.32 (21.39%) | 5.96 | 5.96 - 7.49 | 0.7147 times |
| Fri 28 June 2024 | 6.03 (-7.23%) | 6.51 | 5.86 - 7.25 | 0.5861 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 4.61 and 7.87
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 5.31 |
| Yearly Target 3 | 7.1633333333333 |
| Yearly Target 4 | 8.57 |
| Yearly Target 5 | 10.42 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.71 (-14.3%) | 7.92 | 5.76 - 9.02 | 0.2257 times |
| Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 0.6999 times |
| Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 0.6705 times |
| Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.4398 times |
| Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 0.6362 times |
| Thu 31 December 2020 | 6.29 (-24.85%) | 8.58 | 4.26 - 8.90 | 1.3394 times |
| Tue 31 December 2019 | 8.37 (43.81%) | 5.79 | 5.66 - 19.20 | 3.1127 times |
| Mon 31 December 2018 | 5.82 (23.83%) | 4.78 | 3.28 - 8.44 | 1.7865 times |
| Wed 27 December 2017 | 4.70 (0%) | 4.35 | 3.80 - 5.83 | 0.0893 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coda Octopus CODA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Coda Octopus CODA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Coda Octopus CODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.51
Tomorrow's movement Prediction of Coda Octopus CODA looks bullish. It has broken an important Moving average of 6.39 with high volumes
Munafa value: 130 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CodaOctopus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodaOctopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CodaOctopus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CodaOctopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and CodaOctopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.61 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.27 | 6.3 |
| 12 day EMA | 6.4 | 6.34 | 6.36 |
| 20 day EMA | 6.39 | 6.36 | 6.38 |
| 35 day EMA | 6.54 | 6.53 | 6.55 |
| 50 day EMA | 6.69 | 6.69 | 6.71 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.3 | 6.36 |
| 12 day SMA | 6.43 | 6.41 | 6.42 |
| 20 day SMA | 6.34 | 6.3 | 6.28 |
| 35 day SMA | 6.36 | 6.35 | 6.37 |
| 50 day SMA | 6.61 | 6.63 | 6.67 |
| 100 day SMA | 7.38 | 7.4 | 7.43 |
| 150 day SMA | 7.73 | 7.73 | 7.74 |
| 200 day SMA | 7.57 | 7.57 | 7.57 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
