Munafa Stock Market Course + Intraday & FNO calls 
CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CODA
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 9.84 and 10.44
| Intraday Target 1 | 9.37 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 9.9733333333333 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.57 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.02 (5.36%) | 9.65 | 9.65 - 10.25 | 2.6274 times | Fri 02 January 2026 | 9.51 (2.26%) | 9.31 | 9.16 - 9.60 | 0.5745 times | Wed 31 December 2025 | 9.30 (0.22%) | 9.28 | 9.10 - 9.52 | 0.9211 times | Tue 30 December 2025 | 9.28 (4.74%) | 8.98 | 8.90 - 9.29 | 0.5794 times | Mon 29 December 2025 | 8.86 (-5.34%) | 9.31 | 8.80 - 9.43 | 1.6524 times | Fri 26 December 2025 | 9.36 (-1.89%) | 9.55 | 9.18 - 9.60 | 0.3773 times | Wed 24 December 2025 | 9.54 (3.02%) | 9.33 | 9.15 - 9.54 | 0.7178 times | Tue 23 December 2025 | 9.26 (-3.14%) | 9.56 | 9.25 - 9.65 | 0.4103 times | Mon 22 December 2025 | 9.56 (1.92%) | 9.61 | 9.21 - 9.69 | 1.1208 times | Fri 19 December 2025 | 9.38 (1.96%) | 9.27 | 9.08 - 9.53 | 1.0191 times | Thu 18 December 2025 | 9.20 (3.6%) | 9.19 | 8.84 - 9.20 | 0.425 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 9.84 and 10.44
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.9733333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.02 (5.36%) | 9.65 | 9.65 - 10.25 | 0.9522 times | Fri 02 January 2026 | 9.51 (1.6%) | 9.31 | 8.80 - 9.60 | 1.3508 times | Fri 26 December 2025 | 9.36 (-0.21%) | 9.61 | 9.15 - 9.69 | 0.9517 times | Fri 19 December 2025 | 9.38 (3.19%) | 9.03 | 8.79 - 9.58 | 1.1457 times | Fri 12 December 2025 | 9.09 (5.82%) | 8.50 | 8.34 - 9.15 | 0.9406 times | Fri 05 December 2025 | 8.59 (-2.16%) | 8.75 | 8.25 - 9.00 | 1.195 times | Fri 28 November 2025 | 8.78 (8%) | 8.17 | 8.07 - 8.89 | 0.8048 times | Fri 21 November 2025 | 8.13 (1.75%) | 7.97 | 7.80 - 8.39 | 0.7458 times | Fri 14 November 2025 | 7.99 (-12.2%) | 9.27 | 7.91 - 9.27 | 0.8754 times | Fri 07 November 2025 | 9.10 (-11.22%) | 9.37 | 8.58 - 9.55 | 1.0379 times | Fri 31 October 2025 | 10.25 (0%) | 9.96 | 9.95 - 10.44 | 0.4559 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 9.59 and 10.68
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.81 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.02 (7.74%) | 9.31 | 9.16 - 10.25 | 0.2405 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 1.1141 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.7179 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 2.3955 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 1.4344 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.8279 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 1.1548 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 1.0043 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.3588 times | Wed 30 April 2025 | 6.70 (7.37%) | 6.29 | 5.76 - 7.20 | 0.7518 times | Mon 31 March 2025 | 6.24 (-18.54%) | 7.64 | 6.10 - 7.76 | 0.2861 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 9.59 and 10.68
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 9.81 |
| Yearly Target 4 | 10.46 |
| Yearly Target 5 | 10.9 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.02 (7.74%) | 9.31 | 9.16 - 10.25 | 0.0257 times | Wed 31 December 2025 | 9.30 (18.77%) | 7.92 | 5.76 - 10.54 | 1.2034 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 0.693 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 0.6708 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.4399 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 0.6365 times | Thu 31 December 2020 | 6.29 (-24.85%) | 8.58 | 4.26 - 8.90 | 1.34 times | Tue 31 December 2019 | 8.37 (43.81%) | 5.79 | 5.66 - 19.20 | 3.1141 times | Mon 31 December 2018 | 5.82 (23.83%) | 4.78 | 3.28 - 8.44 | 1.7872 times | Wed 27 December 2017 | 4.70 (0%) | 4.35 | 3.80 - 5.83 | 0.0894 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coda Octopus CODA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Coda Octopus CODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.96
Munafa value: 105 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CodaOctopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodaOctopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CodaOctopus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CodaOctopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and CodaOctopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.19 |
| 35 day DMA | 8.85 |
| 50 day DMA | 9.04 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.34 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.34 | 9.25 |
| 12 day EMA | 9.37 | 9.25 | 9.2 |
| 20 day EMA | 9.25 | 9.17 | 9.13 |
| 35 day EMA | 9.2 | 9.15 | 9.13 |
| 50 day EMA | 9.14 | 9.1 | 9.08 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.26 | 9.27 |
| 12 day SMA | 9.35 | 9.28 | 9.25 |
| 20 day SMA | 9.19 | 9.13 | 9.08 |
| 35 day SMA | 8.85 | 8.8 | 8.78 |
| 50 day SMA | 9.04 | 9.03 | 9.03 |
| 100 day SMA | 8.69 | 8.67 | 8.65 |
| 150 day SMA | 8.34 | 8.32 | 8.31 |
| 200 day SMA | 7.9 | 7.89 | 7.87 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
