Munafa Stock Market Course + Intraday & FNO calls 
Coda Octopus (CODA) Technical (Analysis) Reports Coda Octopus ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coda Octopus (CODA)
Technical Analysis Report for NASDAQ stock CODA Coda Octopus. Dated: 14 Jan 2026 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CODA Coda Octopus then click here. or read Experts views on Coda Octopus or Forecast & share price targets of Coda Octopus
Coda Octopus Opened at 11.99 and Closed at: 11.65, which is -2.92% of previous session's close. It moved within a range of 11.09 and 12.00
The session was a Bearish session with an average volume of 193400, which is -226.73% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 10.92 and resistance for tomorrow is 11.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 11.16, 10.67 resistance for tomorrow's hourly charts is 12.07, 12.49
10 Day SMA for Coda Octopus (CODA) is 10.29 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Coda Octopus (CODA) is 9.77 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Coda Octopus (CODA) is 9.13 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 8.91 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Coda Octopus is 8.05 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Coda Octopus is at 9.77 and 200 DMA is at 8.05, while 50 DMA and 100 DMA are at 9.13 and 8.91 respectively
Coda Octopus (CODA) moving average of 20 SMA is at 9.77 and 20 EMA is at 9.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Wed Jan | 11.65 | 9.77 | 9.97 |
| 13 Tue Jan | 11.99 | 9.64 | 9.79 |
| 12 Mon Jan | 10.06 | 9.5 | 9.56 |
| 09 Fri Jan | 10.25 | 9.45 | 9.51 |
| 08 Thu Jan | 10.05 | 9.38 | 9.43 |
| 07 Wed Jan | 9.97 | 9.33 | 9.37 |
Coda Octopus (CODA) moving average of 50 SMA is at 9.13 and 50 EMA is at 9.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Wed Jan | 11.65 | 9.13 | 9.39 |
| 13 Tue Jan | 11.99 | 9.1 | 9.3 |
| 12 Mon Jan | 10.06 | 9.06 | 9.19 |
| 09 Fri Jan | 10.25 | 9.07 | 9.15 |
| 08 Thu Jan | 10.05 | 9.07 | 9.11 |
| 07 Wed Jan | 9.97 | 9.06 | 9.07 |
Coda Octopus (CODA) moving average of 100 SMA is at 8.91 and 100 EMA is at 8.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Wed Jan | 11.65 | 8.91 | 8.93 |
| 13 Tue Jan | 11.99 | 8.87 | 8.88 |
| 12 Mon Jan | 10.06 | 8.82 | 8.82 |
| 09 Fri Jan | 10.25 | 8.79 | 8.8 |
| 08 Thu Jan | 10.05 | 8.76 | 8.77 |
| 07 Wed Jan | 9.97 | 8.74 | 8.74 |
Coda Octopus (CODA) moving average of 200 SMA is at 8.05 and 200 EMA is at 8.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Wed Jan | 11.65 | 8.05 | 8.47 |
| 13 Tue Jan | 11.99 | 8.02 | 8.44 |
| 12 Mon Jan | 10.06 | 7.99 | 8.4 |
| 09 Fri Jan | 10.25 | 7.97 | 8.38 |
| 08 Thu Jan | 10.05 | 7.95 | 8.36 |
| 07 Wed Jan | 9.97 | 7.94 | 8.34 |
Coda Octopus has performed better than Tesla Inc in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Transcat Inc in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Trimble Inc in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Strattec Security in short term. Holding Coda Octopus could be a better choice for now!
Rf Industries has performed better than Coda Octopus in short term. You could have earned much better returns by investing in Rf Industries, about 0.64% more returns!
Coda Octopus has performed better than Quanterix Corporation in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Northern Technologies in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Nn Inc in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Mesa Laboratories in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Itron Inc in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Ies Holdings in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Icahn Enterprises in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Fuel Tech in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Eyepoint Pharmaceuticals in short term. Holding Coda Octopus could be a better choice for now!
Elbit Systems has performed better than Coda Octopus in short term. You could have earned much better returns by investing in Elbit Systems, about 11.95% more returns!
Coda Octopus has performed better than Dorman Products in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus has performed better than Advanced Energy in short term. Holding Coda Octopus could be a better choice for now!
Coda Octopus Technical analysis of indicators
Price action analysis of Coda Octopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coda Octopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Coda Octopus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Coda Octopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus CODA stock. Volume based technical analysis of Coda Octopus CODA stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CODA Coda Octopus These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CODA Experts View which covers a lot of information including buying and selling signals
CODA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coda Octopus or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coda Octopus (CODA) Technical (Analysis) Reports Coda Octopus ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
