CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CODA
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 12.34 and 13.12
| Intraday Target 1 | 12.15 |
| Intraday Target 2 | 12.52 |
| Intraday Target 3 | 12.926666666667 |
| Intraday Target 4 | 13.3 |
| Intraday Target 5 | 13.71 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.90 (-2.27%) | 13.33 | 12.55 - 13.33 | 1.3262 times | Mon 13 April 2026 | 13.20 (8.02%) | 12.65 | 12.65 - 13.62 | 1.4994 times | Fri 10 April 2026 | 12.22 (-1.29%) | 12.51 | 12.00 - 12.55 | 0.5989 times | Thu 09 April 2026 | 12.38 (3%) | 11.95 | 11.95 - 12.60 | 0.7589 times | Wed 08 April 2026 | 12.02 (2.74%) | 12.04 | 11.66 - 12.19 | 1.4956 times | Tue 07 April 2026 | 11.70 (-0.76%) | 11.73 | 11.40 - 11.84 | 0.4613 times | Mon 06 April 2026 | 11.79 (-0.84%) | 12.29 | 11.66 - 12.29 | 0.8235 times | Thu 02 April 2026 | 11.89 (2.32%) | 11.36 | 11.19 - 12.09 | 0.7171 times | Wed 01 April 2026 | 11.62 (2.83%) | 11.42 | 11.31 - 11.89 | 1.2351 times | Tue 31 March 2026 | 11.30 (3.67%) | 10.94 | 10.88 - 11.36 | 1.0839 times | Mon 30 March 2026 | 10.90 (-4.3%) | 11.10 | 10.87 - 11.76 | 1.127 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 12.73 and 13.8
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 13.023333333333 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.90 (5.56%) | 12.65 | 12.55 - 13.62 | 0.3796 times | Fri 10 April 2026 | 12.22 (2.78%) | 12.29 | 11.40 - 12.60 | 0.556 times | Thu 02 April 2026 | 11.89 (4.39%) | 11.10 | 10.87 - 12.09 | 0.5594 times | Fri 27 March 2026 | 11.39 (-3.96%) | 11.87 | 11.24 - 12.45 | 0.703 times | Fri 20 March 2026 | 11.86 (-15.65%) | 14.00 | 11.67 - 14.30 | 1.2823 times | Fri 13 March 2026 | 14.06 (-2.36%) | 14.19 | 13.68 - 19.18 | 4.2659 times | Fri 06 March 2026 | 14.40 (6.19%) | 13.26 | 13.01 - 14.98 | 0.5945 times | Fri 27 February 2026 | 13.56 (0.74%) | 13.30 | 13.14 - 14.89 | 0.7005 times | Fri 20 February 2026 | 13.46 (0.45%) | 13.37 | 12.81 - 14.21 | 0.6577 times | Fri 13 February 2026 | 13.40 (0%) | 12.91 | 12.77 - 13.61 | 0.301 times | Fri 13 February 2026 | 13.40 (16.83%) | 11.63 | 11.50 - 13.61 | 1.4329 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 12.05 and 14.48
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.57 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 15 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.90 (14.16%) | 11.42 | 11.19 - 13.62 | 0.5365 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 3.1991 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.7082 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.394 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.4609 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.2969 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 0.9909 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.5934 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.3425 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.4777 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.4155 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 11.03 and 21.05
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 13.746666666667 |
| Yearly Target 4 | 18.33 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.90 (38.71%) | 9.31 | 9.16 - 19.18 | 1.5041 times | Wed 31 December 2025 | 9.30 (18.77%) | 7.92 | 5.76 - 10.54 | 1.025 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 0.5903 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 0.5714 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.3747 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 0.5422 times | Thu 31 December 2020 | 6.29 (-24.85%) | 8.58 | 4.26 - 8.90 | 1.1414 times | Tue 31 December 2019 | 8.37 (43.81%) | 5.79 | 5.66 - 19.20 | 2.6525 times | Mon 31 December 2018 | 5.82 (23.83%) | 4.78 | 3.28 - 8.44 | 1.5223 times | Wed 27 December 2017 | 4.70 (0%) | 4.35 | 3.80 - 5.83 | 0.0761 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Coda Octopus CODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.41
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CodaOctopus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodaOctopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CodaOctopus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodaOctopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and CodaOctopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 11.94 |
| 20 day DMA | 12.14 |
| 35 day DMA | 13.1 |
| 50 day DMA | 12.89 |
| 100 day DMA | 11.23 |
| 150 day DMA | 10.44 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.45 | 12.07 |
| 12 day EMA | 12.33 | 12.23 | 12.05 |
| 20 day EMA | 12.41 | 12.36 | 12.27 |
| 35 day EMA | 12.39 | 12.36 | 12.31 |
| 50 day EMA | 12.65 | 12.64 | 12.62 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.3 | 12.02 |
| 12 day SMA | 11.94 | 11.83 | 11.72 |
| 20 day SMA | 12.14 | 12.19 | 12.26 |
| 35 day SMA | 13.1 | 13.12 | 13.12 |
| 50 day SMA | 12.89 | 12.85 | 12.8 |
| 100 day SMA | 11.23 | 11.18 | 11.13 |
| 150 day SMA | 10.44 | 10.41 | 10.37 |
| 200 day SMA | 9.79 | 9.77 | 9.74 |


