Munafa Stock Market Course + Intraday & FNO calls 
CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CODA
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 10.42 and 10.78
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.35 |
| Intraday Target 3 | 10.48 |
| Intraday Target 4 | 10.71 |
| Intraday Target 5 | 10.84 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.58 (3.62%) | 10.30 | 10.25 - 10.61 | 0.7901 times | Thu 13 August 2026 | 10.21 (-0.58%) | 10.40 | 10.10 - 10.66 | 0.7166 times | Wed 12 August 2026 | 10.27 (0.98%) | 10.32 | 10.07 - 10.57 | 0.4163 times | Tue 11 August 2026 | 10.17 (-2.21%) | 10.40 | 10.04 - 10.49 | 1.9703 times | Mon 10 August 2026 | 10.40 (-2.26%) | 10.64 | 10.36 - 10.88 | 1.1214 times | Fri 07 August 2026 | 10.64 (1.04%) | 10.53 | 10.40 - 10.84 | 1.3059 times | Thu 06 August 2026 | 10.53 (1.94%) | 10.32 | 10.26 - 10.63 | 0.8929 times | Wed 05 August 2026 | 10.33 (-1.05%) | 10.46 | 10.12 - 10.65 | 0.7199 times | Tue 04 August 2026 | 10.44 (1.56%) | 10.40 | 10.40 - 10.68 | 1.5181 times | Mon 03 August 2026 | 10.28 (1.38%) | 10.20 | 10.10 - 10.64 | 0.5485 times | Fri 31 July 2026 | 10.14 (-0.49%) | 10.23 | 9.99 - 10.53 | 1.0806 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 9.89 and 10.73
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.5 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.58 (-0.56%) | 10.64 | 10.04 - 10.88 | 0.4773 times | Fri 07 August 2026 | 10.64 (4.93%) | 10.20 | 10.10 - 10.84 | 0.4745 times | Fri 31 July 2026 | 10.14 (1%) | 10.05 | 9.60 - 10.53 | 0.723 times | Fri 24 July 2026 | 10.04 (0.2%) | 10.08 | 9.90 - 10.40 | 0.5322 times | Fri 17 July 2026 | 10.02 (2.04%) | 9.57 | 9.57 - 10.50 | 0.6789 times | Fri 10 July 2026 | 9.82 (2.08%) | 9.51 | 8.90 - 9.91 | 0.6952 times | Thu 02 July 2026 | 9.62 (0.21%) | 9.65 | 9.36 - 9.99 | 0.6602 times | Fri 26 June 2026 | 9.60 (-4%) | 10.02 | 9.19 - 10.27 | 1.0719 times | Thu 18 June 2026 | 10.00 (-8.42%) | 11.50 | 9.00 - 13.00 | 3.6116 times | Fri 12 June 2026 | 10.92 (-7.46%) | 12.17 | 10.92 - 12.17 | 1.0752 times | Fri 05 June 2026 | 11.80 (-5.9%) | 12.56 | 11.71 - 13.54 | 1.0149 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 10.31 and 11.15
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.5 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.58 (4.34%) | 10.20 | 10.04 - 10.88 | 0.2017 times | Fri 31 July 2026 | 10.14 (3.79%) | 9.77 | 8.90 - 10.53 | 0.6162 times | Tue 30 June 2026 | 9.77 (-22.09%) | 12.56 | 9.00 - 13.54 | 1.5159 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.5875 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.0887 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.7674 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.3611 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.2059 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.3987 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.2569 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 0.8234 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 9.74 and 20.02
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 12.886666666667 |
| Yearly Target 4 | 16.87 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.58 (13.76%) | 9.31 | 8.90 - 19.18 | 2.1978 times | Wed 31 December 2025 | 9.30 (18.77%) | 7.92 | 5.76 - 10.54 | 0.9275 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 0.5399 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 0.5109 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.3387 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 0.4975 times | Thu 31 December 2020 | 6.29 (-24.85%) | 8.58 | 4.26 - 8.90 | 1.0557 times | Tue 31 December 2019 | 8.37 (43.81%) | 5.79 | 5.66 - 19.20 | 2.4535 times | Mon 31 December 2018 | 5.82 (23.83%) | 4.78 | 3.28 - 8.44 | 1.4081 times | Wed 27 December 2017 | 4.70 (0%) | 4.35 | 3.80 - 5.83 | 0.0704 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CodaOctopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodaOctopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CodaOctopus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CodaOctopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and CodaOctopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.16 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.55 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.28 | 10.32 |
| 12 day EMA | 10.32 | 10.27 | 10.28 |
| 20 day EMA | 10.25 | 10.22 | 10.22 |
| 35 day EMA | 10.33 | 10.31 | 10.32 |
| 50 day EMA | 10.39 | 10.38 | 10.39 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.34 | 10.4 |
| 12 day SMA | 10.35 | 10.28 | 10.26 |
| 20 day SMA | 10.21 | 10.19 | 10.18 |
| 35 day SMA | 10.01 | 9.98 | 9.96 |
| 50 day SMA | 10.16 | 10.2 | 10.25 |
| 100 day SMA | 11.08 | 11.1 | 11.11 |
| 150 day SMA | 11.55 | 11.55 | 11.55 |
| 200 day SMA | 10.93 | 10.92 | 10.92 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
