ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CodaOctopus

Strong intraday Stock price targets for CodaOctopus are 12.34 and 13.12

Intraday Target 112.15
Intraday Target 212.52
Intraday Target 312.926666666667
Intraday Target 413.3
Intraday Target 513.71

Daily price and volume Coda Octopus

Date Closing Open Range Volume
Tue 14 April 2026 12.90 (-2.27%) 13.33 12.55 - 13.33 1.3262 times
Mon 13 April 2026 13.20 (8.02%) 12.65 12.65 - 13.62 1.4994 times
Fri 10 April 2026 12.22 (-1.29%) 12.51 12.00 - 12.55 0.5989 times
Thu 09 April 2026 12.38 (3%) 11.95 11.95 - 12.60 0.7589 times
Wed 08 April 2026 12.02 (2.74%) 12.04 11.66 - 12.19 1.4956 times
Tue 07 April 2026 11.70 (-0.76%) 11.73 11.40 - 11.84 0.4613 times
Mon 06 April 2026 11.79 (-0.84%) 12.29 11.66 - 12.29 0.8235 times
Thu 02 April 2026 11.89 (2.32%) 11.36 11.19 - 12.09 0.7171 times
Wed 01 April 2026 11.62 (2.83%) 11.42 11.31 - 11.89 1.2351 times
Tue 31 March 2026 11.30 (3.67%) 10.94 10.88 - 11.36 1.0839 times
Mon 30 March 2026 10.90 (-4.3%) 11.10 10.87 - 11.76 1.127 times

 Daily chart CodaOctopus

Weekly price and charts CodaOctopus

Strong weekly Stock price targets for CodaOctopus CODA are 12.73 and 13.8

Weekly Target 111.95
Weekly Target 212.43
Weekly Target 313.023333333333
Weekly Target 413.5
Weekly Target 514.09

Weekly price and volumes for Coda Octopus

Date Closing Open Range Volume
Tue 14 April 2026 12.90 (5.56%) 12.65 12.55 - 13.62 0.3796 times
Fri 10 April 2026 12.22 (2.78%) 12.29 11.40 - 12.60 0.556 times
Thu 02 April 2026 11.89 (4.39%) 11.10 10.87 - 12.09 0.5594 times
Fri 27 March 2026 11.39 (-3.96%) 11.87 11.24 - 12.45 0.703 times
Fri 20 March 2026 11.86 (-15.65%) 14.00 11.67 - 14.30 1.2823 times
Fri 13 March 2026 14.06 (-2.36%) 14.19 13.68 - 19.18 4.2659 times
Fri 06 March 2026 14.40 (6.19%) 13.26 13.01 - 14.98 0.5945 times
Fri 27 February 2026 13.56 (0.74%) 13.30 13.14 - 14.89 0.7005 times
Fri 20 February 2026 13.46 (0.45%) 13.37 12.81 - 14.21 0.6577 times
Fri 13 February 2026 13.40 (0%) 12.91 12.77 - 13.61 0.301 times
Fri 13 February 2026 13.40 (16.83%) 11.63 11.50 - 13.61 1.4329 times

 weekly chart CodaOctopus

Monthly price and charts CodaOctopus

Strong monthly Stock price targets for CodaOctopus CODA are 12.05 and 14.48

Monthly Target 110.14
Monthly Target 211.52
Monthly Target 312.57
Monthly Target 413.95
Monthly Target 515

Monthly price and volumes Coda Octopus

Date Closing Open Range Volume
Tue 14 April 2026 12.90 (14.16%) 11.42 11.19 - 13.62 0.5365 times
Tue 31 March 2026 11.30 (-16.67%) 13.26 10.87 - 19.18 3.1991 times
Fri 27 February 2026 13.56 (27.32%) 10.65 10.58 - 14.89 1.7082 times
Fri 30 January 2026 10.65 (14.52%) 9.31 9.16 - 12.22 1.394 times
Wed 31 December 2025 9.30 (5.92%) 8.75 8.25 - 9.69 0.4609 times
Fri 28 November 2025 8.78 (-14.34%) 9.37 7.80 - 9.55 0.2969 times
Fri 31 October 2025 10.25 (27.65%) 8.13 7.90 - 10.54 0.9909 times
Tue 30 September 2025 8.03 (-0.99%) 8.01 7.61 - 8.80 0.5934 times
Fri 29 August 2025 8.11 (8.86%) 7.48 7.01 - 8.20 0.3425 times
Thu 31 July 2025 7.45 (-8.92%) 8.19 7.23 - 8.63 0.4777 times
Mon 30 June 2025 8.18 (9.8%) 7.55 5.98 - 8.46 0.4155 times

 monthly chart CodaOctopus

Yearly price and charts CodaOctopus

Strong yearly Stock price targets for CodaOctopus CODA are 11.03 and 21.05

Yearly Target 13.73
Yearly Target 28.31
Yearly Target 313.746666666667
Yearly Target 418.33
Yearly Target 523.77

Yearly price and volumes Coda Octopus

Date Closing Open Range Volume
Tue 14 April 2026 12.90 (38.71%) 9.31 9.16 - 19.18 1.5041 times
Wed 31 December 2025 9.30 (18.77%) 7.92 5.76 - 10.54 1.025 times
Tue 31 December 2024 7.83 (30.07%) 6.00 5.21 - 9.89 0.5903 times
Fri 29 December 2023 6.02 (-12.24%) 6.85 5.51 - 11.09 0.5714 times
Fri 30 December 2022 6.86 (-14.25%) 8.06 4.75 - 8.24 0.3747 times
Fri 31 December 2021 8.00 (27.19%) 6.29 5.76 - 10.17 0.5422 times
Thu 31 December 2020 6.29 (-24.85%) 8.58 4.26 - 8.90 1.1414 times
Tue 31 December 2019 8.37 (43.81%) 5.79 5.66 - 19.20 2.6525 times
Mon 31 December 2018 5.82 (23.83%) 4.78 3.28 - 8.44 1.5223 times
Wed 27 December 2017 4.70 (0%) 4.35 3.80 - 5.83 0.0761 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of CodaOctopus

Tomorrow's movement Prediction of Coda Octopus CODA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coda Octopus CODA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Coda Octopus CODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.41

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CodaOctopus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CodaOctopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CodaOctopus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CodaOctopus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and CodaOctopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.

CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coda Octopus CODA

DMA (daily moving average) of Coda Octopus CODA

DMA period DMA value
5 day DMA 12.54
12 day DMA 11.94
20 day DMA 12.14
35 day DMA 13.1
50 day DMA 12.89
100 day DMA 11.23
150 day DMA 10.44
200 day DMA 9.79

EMA (exponential moving average) of Coda Octopus CODA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.4512.07
12 day EMA12.3312.2312.05
20 day EMA12.4112.3612.27
35 day EMA12.3912.3612.31
50 day EMA12.6512.6412.62

SMA (simple moving average) of Coda Octopus CODA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5412.312.02
12 day SMA11.9411.8311.72
20 day SMA12.1412.1912.26
35 day SMA13.113.1213.12
50 day SMA12.8912.8512.8
100 day SMA11.2311.1811.13
150 day SMA10.4410.4110.37
200 day SMA9.799.779.74

Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top