ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CodaOctopus

Strong intraday Stock price targets for CodaOctopus are 11.88 and 12.45

Intraday Target 111.44
Intraday Target 211.75
Intraday Target 312.013333333333
Intraday Target 412.32
Intraday Target 512.58

Daily price and volume Coda Octopus

Date Closing Open Range Volume
Mon 23 March 2026 12.05 (1.6%) 11.87 11.71 - 12.28 0.3631 times
Fri 20 March 2026 11.86 (-6.54%) 12.72 11.67 - 12.72 0.3273 times
Thu 19 March 2026 12.69 (-7.78%) 13.00 12.32 - 13.02 0.5196 times
Tue 17 March 2026 13.76 (1.03%) 13.80 12.69 - 13.99 0.7043 times
Mon 16 March 2026 13.62 (-3.13%) 14.00 13.16 - 14.30 0.6761 times
Fri 13 March 2026 14.06 (-3.03%) 14.50 13.72 - 14.71 0.5319 times
Thu 12 March 2026 14.50 (-0.82%) 14.73 13.68 - 14.93 1.1606 times
Wed 11 March 2026 14.62 (-12.77%) 18.68 14.14 - 19.18 2.4132 times
Tue 10 March 2026 16.76 (12.11%) 15.00 14.41 - 17.28 2.8533 times
Mon 09 March 2026 14.95 (3.82%) 14.19 13.97 - 15.00 0.4506 times
Fri 06 March 2026 14.40 (3%) 14.00 13.81 - 14.98 0.3124 times

 Daily chart CodaOctopus

Weekly price and charts CodaOctopus

Strong weekly Stock price targets for CodaOctopus CODA are 11.88 and 12.45

Weekly Target 111.44
Weekly Target 211.75
Weekly Target 312.013333333333
Weekly Target 412.32
Weekly Target 512.58

Weekly price and volumes for Coda Octopus

Date Closing Open Range Volume
Mon 23 March 2026 12.05 (1.6%) 11.87 11.71 - 12.28 0.1927 times
Fri 20 March 2026 11.86 (-15.65%) 14.00 11.67 - 14.30 1.1819 times
Fri 13 March 2026 14.06 (-2.36%) 14.19 13.68 - 19.18 3.9319 times
Fri 06 March 2026 14.40 (6.19%) 13.26 13.01 - 14.98 0.548 times
Fri 27 February 2026 13.56 (0.74%) 13.30 13.14 - 14.89 0.6457 times
Fri 20 February 2026 13.46 (0.45%) 13.37 12.81 - 14.21 0.6062 times
Fri 13 February 2026 13.40 (0%) 12.91 12.77 - 13.61 0.2774 times
Fri 13 February 2026 13.40 (16.83%) 11.63 11.50 - 13.61 1.3207 times
Fri 06 February 2026 11.47 (7.7%) 10.65 10.58 - 11.71 0.6654 times
Fri 30 January 2026 10.65 (-0.09%) 10.76 9.86 - 11.47 0.6302 times
Fri 23 January 2026 10.66 (-5.75%) 11.17 10.50 - 11.76 0.4296 times

 weekly chart CodaOctopus

Monthly price and charts CodaOctopus

Strong monthly Stock price targets for CodaOctopus CODA are 8.11 and 15.62

Monthly Target 16.79
Monthly Target 29.42
Monthly Target 314.3
Monthly Target 416.93
Monthly Target 521.81

Monthly price and volumes Coda Octopus

Date Closing Open Range Volume
Mon 23 March 2026 12.05 (-11.14%) 13.26 11.67 - 19.18 2.9867 times
Fri 27 February 2026 13.56 (27.32%) 10.65 10.58 - 14.89 1.7934 times
Fri 30 January 2026 10.65 (14.52%) 9.31 9.16 - 12.22 1.4636 times
Wed 31 December 2025 9.30 (5.92%) 8.75 8.25 - 9.69 0.4839 times
Fri 28 November 2025 8.78 (-14.34%) 9.37 7.80 - 9.55 0.3118 times
Fri 31 October 2025 10.25 (27.65%) 8.13 7.90 - 10.54 1.0404 times
Tue 30 September 2025 8.03 (-0.99%) 8.01 7.61 - 8.80 0.623 times
Fri 29 August 2025 8.11 (8.86%) 7.48 7.01 - 8.20 0.3596 times
Thu 31 July 2025 7.45 (-8.92%) 8.19 7.23 - 8.63 0.5016 times
Mon 30 June 2025 8.18 (9.8%) 7.55 5.98 - 8.46 0.4362 times
Fri 30 May 2025 7.45 (11.19%) 6.69 6.41 - 7.67 0.1558 times

 monthly chart CodaOctopus

Yearly price and charts CodaOctopus

Strong yearly Stock price targets for CodaOctopus CODA are 10.61 and 20.63

Yearly Target 13.44
Yearly Target 27.75
Yearly Target 313.463333333333
Yearly Target 417.77
Yearly Target 523.48

Yearly price and volumes Coda Octopus

Date Closing Open Range Volume
Mon 23 March 2026 12.05 (29.57%) 9.31 9.16 - 19.18 1.3343 times
Wed 31 December 2025 9.30 (18.77%) 7.92 5.76 - 10.54 1.0455 times
Tue 31 December 2024 7.83 (30.07%) 6.00 5.21 - 9.89 0.6021 times
Fri 29 December 2023 6.02 (-12.24%) 6.85 5.51 - 11.09 0.5828 times
Fri 30 December 2022 6.86 (-14.25%) 8.06 4.75 - 8.24 0.3822 times
Fri 31 December 2021 8.00 (27.19%) 6.29 5.76 - 10.17 0.553 times
Thu 31 December 2020 6.29 (-24.85%) 8.58 4.26 - 8.90 1.1642 times
Tue 31 December 2019 8.37 (43.81%) 5.79 5.66 - 19.20 2.7055 times
Mon 31 December 2018 5.82 (23.83%) 4.78 3.28 - 8.44 1.5527 times
Wed 27 December 2017 4.70 (0%) 4.35 3.80 - 5.83 0.0776 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CodaOctopus

Tomorrow's movement Prediction of Coda Octopus CODA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coda Octopus CODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coda Octopus CODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CodaOctopus in short term but the sell signal is initial and weak.

CodaOctopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CodaOctopus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CodaOctopus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.79 and CodaOctopus CODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.

CodaOctopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coda Octopus CODA

DMA (daily moving average) of Coda Octopus CODA

DMA period DMA value
5 day DMA 12.8
12 day DMA 13.94
20 day DMA 14
35 day DMA 13.31
50 day DMA 12.57
100 day DMA 10.82
150 day DMA 10.03
200 day DMA 9.44

EMA (exponential moving average) of Coda Octopus CODA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.713.0313.62
12 day EMA13.413.6513.98
20 day EMA13.4813.6313.82
35 day EMA13.0513.1113.18
50 day EMA12.3712.3812.4

SMA (simple moving average) of Coda Octopus CODA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.813.213.73
12 day SMA13.9414.1114.27
20 day SMA1414.0714.13
35 day SMA13.3113.2713.24
50 day SMA12.5712.5312.49
100 day SMA10.8210.7910.77
150 day SMA10.03109.97
200 day SMA9.449.419.39

Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top