Munafa Stock Market Course + Intraday & FNO calls 
CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CODA
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 8.63 and 8.96
| Intraday Target 1 | 8.36 |
| Intraday Target 2 | 8.57 |
| Intraday Target 3 | 8.6866666666667 |
| Intraday Target 4 | 8.9 |
| Intraday Target 5 | 9.02 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.79 (3.29%) | 8.47 | 8.47 - 8.80 | 0.6664 times | Wed 03 December 2025 | 8.51 (0.59%) | 8.60 | 8.25 - 8.72 | 1.0006 times | Tue 02 December 2025 | 8.46 (-3.86%) | 8.74 | 8.25 - 8.74 | 1.7892 times | Mon 01 December 2025 | 8.80 (0.23%) | 8.75 | 8.59 - 8.87 | 0.8528 times | Fri 28 November 2025 | 8.78 (0.11%) | 8.81 | 8.71 - 8.89 | 0.3685 times | Wed 26 November 2025 | 8.77 (1.15%) | 8.74 | 8.61 - 8.86 | 0.4778 times | Tue 25 November 2025 | 8.67 (1.76%) | 8.64 | 8.30 - 8.81 | 1.877 times | Mon 24 November 2025 | 8.52 (4.8%) | 8.17 | 8.07 - 8.64 | 1.1613 times | Fri 21 November 2025 | 8.13 (1.75%) | 8.00 | 7.91 - 8.29 | 1.0542 times | Thu 20 November 2025 | 7.99 (-1.72%) | 8.27 | 7.90 - 8.39 | 0.7521 times | Wed 19 November 2025 | 8.13 (1.63%) | 7.95 | 7.85 - 8.30 | 0.5142 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 8.52 and 9.14
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.6366666666667 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.79 (0.11%) | 8.75 | 8.25 - 8.87 | 0.6226 times | Fri 28 November 2025 | 8.78 (8%) | 8.17 | 8.07 - 8.89 | 0.5613 times | Fri 21 November 2025 | 8.13 (1.75%) | 7.97 | 7.80 - 8.39 | 0.5201 times | Fri 14 November 2025 | 7.99 (-12.2%) | 9.27 | 7.91 - 9.27 | 0.6105 times | Fri 07 November 2025 | 9.10 (-11.22%) | 9.37 | 8.58 - 9.55 | 0.7238 times | Fri 31 October 2025 | 10.25 (0%) | 9.96 | 9.95 - 10.44 | 0.3179 times | Fri 31 October 2025 | 10.25 (7.89%) | 9.60 | 9.21 - 10.54 | 2.3519 times | Fri 24 October 2025 | 9.50 (-0.31%) | 9.67 | 9.35 - 10.03 | 1.0433 times | Fri 17 October 2025 | 9.53 (9.79%) | 8.79 | 8.45 - 10.18 | 1.9894 times | Fri 10 October 2025 | 8.68 (-1.59%) | 8.82 | 8.40 - 9.49 | 1.2594 times | Fri 03 October 2025 | 8.82 (10.11%) | 8.15 | 7.85 - 8.88 | 1.3234 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 8.52 and 9.14
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.79 (0.11%) | 8.75 | 8.25 - 8.87 | 0.2029 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.7874 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 2.6276 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 1.5734 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.9081 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 1.2668 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 1.1017 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.3936 times | Wed 30 April 2025 | 6.70 (7.37%) | 6.29 | 5.76 - 7.20 | 0.8247 times | Mon 31 March 2025 | 6.24 (-18.54%) | 7.64 | 6.10 - 7.76 | 0.3138 times | Fri 28 February 2025 | 7.66 (-4.84%) | 7.90 | 7.51 - 8.58 | 0.4554 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 7.28 and 12.06
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 8.3633333333333 |
| Yearly Target 4 | 10.97 |
| Yearly Target 5 | 13.14 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.79 (12.26%) | 7.92 | 5.76 - 10.54 | 1.0063 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 0.6316 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 0.6114 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.401 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 0.5801 times | Thu 31 December 2020 | 6.29 (-24.85%) | 8.58 | 4.26 - 8.90 | 1.2212 times | Tue 31 December 2019 | 8.37 (43.81%) | 5.79 | 5.66 - 19.20 | 2.8381 times | Mon 31 December 2018 | 5.82 (23.83%) | 4.78 | 3.28 - 8.44 | 1.6289 times | Wed 27 December 2017 | 4.70 (0%) | 4.35 | 3.80 - 5.83 | 0.0814 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodaOctopus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CodaOctopus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodaOctopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CodaOctopus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CodaOctopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and CodaOctopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.5 |
| 35 day DMA | 9.05 |
| 50 day DMA | 8.94 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.04 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.57 | 8.6 |
| 12 day EMA | 8.6 | 8.57 | 8.58 |
| 20 day EMA | 8.65 | 8.64 | 8.65 |
| 35 day EMA | 8.7 | 8.69 | 8.7 |
| 50 day EMA | 8.87 | 8.87 | 8.88 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.66 | 8.7 |
| 12 day SMA | 8.46 | 8.4 | 8.36 |
| 20 day SMA | 8.5 | 8.52 | 8.55 |
| 35 day SMA | 9.05 | 9.08 | 9.1 |
| 50 day SMA | 8.94 | 8.93 | 8.92 |
| 100 day SMA | 8.39 | 8.38 | 8.38 |
| 150 day SMA | 8.04 | 8.02 | 8.01 |
| 200 day SMA | 7.7 | 7.7 | 7.7 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
