CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CODA
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 11.88 and 12.45
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 12.013333333333 |
| Intraday Target 4 | 12.32 |
| Intraday Target 5 | 12.58 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.05 (1.6%) | 11.87 | 11.71 - 12.28 | 0.3631 times | Fri 20 March 2026 | 11.86 (-6.54%) | 12.72 | 11.67 - 12.72 | 0.3273 times | Thu 19 March 2026 | 12.69 (-7.78%) | 13.00 | 12.32 - 13.02 | 0.5196 times | Tue 17 March 2026 | 13.76 (1.03%) | 13.80 | 12.69 - 13.99 | 0.7043 times | Mon 16 March 2026 | 13.62 (-3.13%) | 14.00 | 13.16 - 14.30 | 0.6761 times | Fri 13 March 2026 | 14.06 (-3.03%) | 14.50 | 13.72 - 14.71 | 0.5319 times | Thu 12 March 2026 | 14.50 (-0.82%) | 14.73 | 13.68 - 14.93 | 1.1606 times | Wed 11 March 2026 | 14.62 (-12.77%) | 18.68 | 14.14 - 19.18 | 2.4132 times | Tue 10 March 2026 | 16.76 (12.11%) | 15.00 | 14.41 - 17.28 | 2.8533 times | Mon 09 March 2026 | 14.95 (3.82%) | 14.19 | 13.97 - 15.00 | 0.4506 times | Fri 06 March 2026 | 14.40 (3%) | 14.00 | 13.81 - 14.98 | 0.3124 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 11.88 and 12.45
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.05 (1.6%) | 11.87 | 11.71 - 12.28 | 0.1927 times | Fri 20 March 2026 | 11.86 (-15.65%) | 14.00 | 11.67 - 14.30 | 1.1819 times | Fri 13 March 2026 | 14.06 (-2.36%) | 14.19 | 13.68 - 19.18 | 3.9319 times | Fri 06 March 2026 | 14.40 (6.19%) | 13.26 | 13.01 - 14.98 | 0.548 times | Fri 27 February 2026 | 13.56 (0.74%) | 13.30 | 13.14 - 14.89 | 0.6457 times | Fri 20 February 2026 | 13.46 (0.45%) | 13.37 | 12.81 - 14.21 | 0.6062 times | Fri 13 February 2026 | 13.40 (0%) | 12.91 | 12.77 - 13.61 | 0.2774 times | Fri 13 February 2026 | 13.40 (16.83%) | 11.63 | 11.50 - 13.61 | 1.3207 times | Fri 06 February 2026 | 11.47 (7.7%) | 10.65 | 10.58 - 11.71 | 0.6654 times | Fri 30 January 2026 | 10.65 (-0.09%) | 10.76 | 9.86 - 11.47 | 0.6302 times | Fri 23 January 2026 | 10.66 (-5.75%) | 11.17 | 10.50 - 11.76 | 0.4296 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 8.11 and 15.62
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 14.3 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.05 (-11.14%) | 13.26 | 11.67 - 19.18 | 2.9867 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.7934 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.4636 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.4839 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.3118 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 1.0404 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.623 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.3596 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.5016 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.4362 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.1558 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 10.61 and 20.63
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 13.463333333333 |
| Yearly Target 4 | 17.77 |
| Yearly Target 5 | 23.48 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.05 (29.57%) | 9.31 | 9.16 - 19.18 | 1.3343 times | Wed 31 December 2025 | 9.30 (18.77%) | 7.92 | 5.76 - 10.54 | 1.0455 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 0.6021 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 0.5828 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.3822 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 0.553 times | Thu 31 December 2020 | 6.29 (-24.85%) | 8.58 | 4.26 - 8.90 | 1.1642 times | Tue 31 December 2019 | 8.37 (43.81%) | 5.79 | 5.66 - 19.20 | 2.7055 times | Mon 31 December 2018 | 5.82 (23.83%) | 4.78 | 3.28 - 8.44 | 1.5527 times | Wed 27 December 2017 | 4.70 (0%) | 4.35 | 3.80 - 5.83 | 0.0776 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coda Octopus CODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CodaOctopus in short term but the sell signal is initial and weak.
CodaOctopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CodaOctopus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodaOctopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and CodaOctopus CODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 13.94 |
| 20 day DMA | 14 |
| 35 day DMA | 13.31 |
| 50 day DMA | 12.57 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 13.03 | 13.62 |
| 12 day EMA | 13.4 | 13.65 | 13.98 |
| 20 day EMA | 13.48 | 13.63 | 13.82 |
| 35 day EMA | 13.05 | 13.11 | 13.18 |
| 50 day EMA | 12.37 | 12.38 | 12.4 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 13.2 | 13.73 |
| 12 day SMA | 13.94 | 14.11 | 14.27 |
| 20 day SMA | 14 | 14.07 | 14.13 |
| 35 day SMA | 13.31 | 13.27 | 13.24 |
| 50 day SMA | 12.57 | 12.53 | 12.49 |
| 100 day SMA | 10.82 | 10.79 | 10.77 |
| 150 day SMA | 10.03 | 10 | 9.97 |
| 200 day SMA | 9.44 | 9.41 | 9.39 |


