ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CODA Historical charts - Coda Octopus Group, Inc.

Historical charts for Stock CODA - Share Coda Octopus Group, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 12.66
  • 12Day Average: 12.56
  • 20Day Average: 12.16
  • 50Day Average: 13.06
  • 100Day Average: 11.5
  • 150Day Average: 10.63

CODA Indicators & signals

Indicator MACD (12,26,9)

12.49, 12.54, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 24.05, 20.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CODA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 12.06 12.01 to 12.49 0.33% 0.74 times
21 Tue Apr 2026 12.02 11.90 to 12.75 -4.53% 1.48 times
20 Mon Apr 2026 12.59 12.55 to 13.26 -5.12% 0.97 times
17 Fri Apr 2026 13.27 13.15 to 13.73 -0.82% 0.98 times
16 Thu Apr 2026 13.38 12.73 to 13.38 2.84% 0.78 times
15 Wed Apr 2026 13.01 12.66 to 13.08 0.85% 0.65 times
14 Tue Apr 2026 12.90 12.55 to 13.33 -2.27% 1.2 times
13 Mon Apr 2026 13.20 12.65 to 13.62 8.02% 1.36 times
10 Fri Apr 2026 12.22 12.00 to 12.55 -1.29% 0.54 times
09 Thu Apr 2026 12.38 11.95 to 12.60 3% 0.69 times
08 Wed Apr 2026 12.02 11.66 to 12.19 2.74% 1.35 times
07 Tue Apr 2026 11.70 11.40 to 11.84 -0.76% 0.42 times

Technical analysis forecast for CODA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CODA CODA at this time. Stock is falling and might fall more.

It appears as if CODA CODA gave a large move recently.

Stock of CODA (CODA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CODA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 12.52. However, stock will show a bearish move below 11.8.

Tomorrow's movement Prediction of CODA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CODA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.91

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CODA Historical charts - Share Coda Octopus Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CODA Historical charts - Share Coda Octopus Group, Inc.

 

Back to top