ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CODA Historical charts - Coda Octopus Group, Inc.

Historical charts for Stock CODA - Share Coda Octopus Group, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 10.33
  • 12Day Average: 10.35
  • 20Day Average: 10.22
  • 50Day Average: 10.11
  • 100Day Average: 11.06
  • 150Day Average: 11.59

CODA Indicators & signals

Indicator MACD (12,26,9)

10.32, 10.24, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 14.89, 14.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CODA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 10.58 10.25 to 10.61 3.62% 0.77 times
13 Thu Aug 2026 10.21 10.10 to 10.66 -0.58% 0.7 times
12 Wed Aug 2026 10.27 10.07 to 10.57 0.98% 0.4 times
11 Tue Aug 2026 10.17 10.04 to 10.49 -2.21% 1.91 times
10 Mon Aug 2026 10.40 10.36 to 10.88 -2.26% 1.09 times
07 Fri Aug 2026 10.64 10.40 to 10.84 1.04% 1.27 times
06 Thu Aug 2026 10.53 10.26 to 10.63 1.94% 0.87 times
05 Wed Aug 2026 10.33 10.12 to 10.65 -1.05% 0.7 times
04 Tue Aug 2026 10.44 10.40 to 10.68 1.56% 1.48 times
03 Mon Aug 2026 10.28 10.10 to 10.64 1.38% 0.53 times
31 Fri Jul 2026 10.14 9.99 to 10.53 -0.49% 1.05 times
30 Thu Jul 2026 10.19 9.79 to 10.29 4.19% 0.7 times

Technical analysis forecast of CODA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CODA CODA at this time. Stock is rising and might rise more.

It appears as if CODA CODA gave a large move recently.

Stock of CODA (CODA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CODA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CODA stays above 10.5, but if it comes below 10.5, then a intra day sell could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10.25 as target. However if you take a buy trade in CODA, then use 10.5 as stoploss and 10.7 as target.

Tomorrow's movement Prediction of CODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CODA Historical charts - Share Coda Octopus Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CODA Historical charts - Share Coda Octopus Group, Inc.

 

Back to top