ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CODA Historical charts - Coda Octopus Group, Inc.

Historical charts for Stock CODA - Share Coda Octopus Group, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 9.63
  • 12Day Average: 9.56
  • 20Day Average: 10.27
  • 50Day Average: 11.25
  • 100Day Average: 12.15
  • 150Day Average: 11.41

CODA Indicators & signals

Indicator MACD (12,26,9)

9.84, 10.43, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 15.07, 21.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CODA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 9.62 9.42 to 9.82 -0.1% 0.62 times
01 Wed Jul 2026 9.63 9.62 to 9.99 -1.43% 0.47 times
30 Tue Jun 2026 9.77 9.54 to 9.89 2.3% 0.69 times
29 Mon Jun 2026 9.55 9.36 to 9.84 -0.52% 0.81 times
26 Fri Jun 2026 9.60 9.35 to 9.90 1.8% 0.77 times
25 Thu Jun 2026 9.43 9.28 to 9.71 0.32% 0.81 times
24 Wed Jun 2026 9.40 9.19 to 9.79 -0.63% 0.81 times
23 Tue Jun 2026 9.46 9.25 to 9.85 -2.07% 0.98 times
22 Mon Jun 2026 9.66 9.64 to 10.27 -3.4% 0.85 times
18 Thu Jun 2026 10.00 9.73 to 10.60 8.23% 1.94 times
17 Wed Jun 2026 9.24 9.10 to 9.60 -0.75% 1.87 times
16 Tue Jun 2026 9.31 9.00 to 9.90 -0.75% 3.15 times

Technical analysis forecast for CODA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CODA CODA at this time. Stock is falling and might fall more.

It appears as if CODA CODA gave a large move recently.

Stock of CODA (CODA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CODA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.1 as stoploss in an intra day buy trade for a target of 10.2. However, stock will show a bearish move below 9.1.

Tomorrow's movement Prediction of CODA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CODA is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CODA Historical charts - Share Coda Octopus Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CODA Historical charts - Share Coda Octopus Group, Inc.

 

Back to top