ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CODA Historical charts - Coda Octopus Group, Inc.

Historical charts for Stock CODA - Share Coda Octopus Group, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 11.72
  • 12Day Average: 12.31
  • 20Day Average: 12
  • 50Day Average: 12.03
  • 100Day Average: 12.32
  • 150Day Average: 11.28

CODA Indicators & signals

Indicator MACD (12,26,9)

11.95, 12.02, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 18.46, 24.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CODA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 11.13 11.05 to 11.62 -2.02% 0.85 times
09 Tue Jun 2026 11.36 11.11 to 12.14 -3.07% 1.03 times
08 Mon Jun 2026 11.72 11.63 to 12.17 -0.68% 0.51 times
05 Fri Jun 2026 11.80 11.71 to 12.78 -6.42% 1.2 times
04 Thu Jun 2026 12.61 12.17 to 12.97 0.32% 0.69 times
03 Wed Jun 2026 12.57 12.45 to 13.20 -2.78% 0.71 times
02 Tue Jun 2026 12.93 12.90 to 13.54 -1.9% 0.95 times
01 Mon Jun 2026 13.18 12.51 to 13.25 5.1% 1.83 times
29 Fri May 2026 12.54 12.36 to 12.96 -2.79% 0.71 times
28 Thu May 2026 12.90 12.52 to 13.27 2.87% 2.11 times
27 Wed May 2026 12.54 12.12 to 12.65 1.05% 0.25 times
26 Tue May 2026 12.41 12.08 to 12.55 4.55% 0.71 times

Technical analysis forecast for CODA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CODA CODA at this time. Stock is falling and might fall more.

It appears as if CODA CODA gave a large move recently.

Stock of CODA (CODA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CODA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CODA stays below 11.4, but if it comes above 11.4, then a intra day buy could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 10.6 as target. However if you take a buy trade in CODA, then use 11.4 as stoploss and 12.01 as target.

Tomorrow's movement Prediction of CODA is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CODA Historical charts - Share Coda Octopus Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CODA Historical charts - Share Coda Octopus Group, Inc.

 

Back to top