NASDAQ Stock CODA Historical charts - Coda Octopus Group, Inc.

Historical charts for Stock CODA - Share Coda Octopus Group, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 8.37
  • 12Day Average: 8.53
  • 20Day Average: 8.32
  • 50Day Average: 8.56
  • 100Day Average: 8.11
  • 150Day Average: 7.63

CODA Indicators & signals

Indicator MACD (12,26,9)

8.42, 8.4, -0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 15.22, 15.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CODA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jan 2025 8.51 8.51 to 8.70 -0.82% 0.25 times
21 Tue Jan 2025 8.58 8.14 to 8.72 5.41% 0.86 times
17 Fri Jan 2025 8.14 8.02 to 8.64 0% 0.9 times
17 Fri Jan 2025 8.14 8.02 to 8.64 -3.9% 0.9 times
16 Thu Jan 2025 8.47 8.39 to 8.63 -0.82% 0.68 times
15 Wed Jan 2025 8.54 8.38 to 9.00 0.35% 0.82 times
14 Tue Jan 2025 8.51 8.25 to 8.64 -0.47% 0.4 times
13 Mon Jan 2025 8.55 8.32 to 9.02 0% 0.81 times
13 Mon Jan 2025 8.55 8.32 to 9.02 -2.84% 0.81 times
10 Fri Jan 2025 8.80 8.28 to 9.02 0.46% 1.53 times
08 Wed Jan 2025 8.76 8.15 to 8.99 0% 2.29 times
08 Wed Jan 2025 8.76 8.15 to 8.99 3.67% 2.29 times

Technical analysis forecast of CODA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CODA CODA at this time. Stock is rising and might rise more.

It appears as if CODA CODA gave a large move recently.

Stock of CODA (CODA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CODA is bullish for shortterm, and stock might move up till 8.7 or till 9.1. Use a stoploss of 8.4 and if this stock hits its stoploss, then it can fall down till 8.08

Tomorrow's movement Prediction of CODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.39

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CODA Historical charts - Share Coda Octopus Group, Inc.

Videos related to: NASDAQ Stock CODA Historical charts - Share Coda Octopus Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CODA Historical charts - Share Coda Octopus Group, Inc.

 

Back to top