Munafa Stock Market Course + Intraday & FNO calls 
Munafa Coda Octopus Group, Inc. (CODA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Coda Octopus Group, Inc. (CODA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Coda Octopus Group, Inc. intraday tips for today and tomorrow
Coda Octopus Group, Inc. (CODA) Indicator analysis
Recent prices of CODA Coda Octopus Group, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 8.79 | 8.47 to 8.80 | 3.29% | 0.68 times |
| 03 Wed Dec 2025 | 8.51 | 8.25 to 8.72 | 0.59% | 1.02 times |
| 02 Tue Dec 2025 | 8.46 | 8.25 to 8.74 | -3.86% | 1.82 times |
| 01 Mon Dec 2025 | 8.80 | 8.59 to 8.87 | 0.23% | 0.87 times |
| 28 Fri Nov 2025 | 8.78 | 8.71 to 8.89 | 0.11% | 0.37 times |
| 26 Wed Nov 2025 | 8.77 | 8.61 to 8.86 | 1.15% | 0.49 times |
| 25 Tue Nov 2025 | 8.67 | 8.30 to 8.81 | 1.76% | 1.91 times |
| 24 Mon Nov 2025 | 8.52 | 8.07 to 8.64 | 4.8% | 1.18 times |
| 21 Fri Nov 2025 | 8.13 | 7.91 to 8.29 | 1.75% | 1.07 times |
| 20 Thu Nov 2025 | 7.99 | 7.90 to 8.39 | -1.72% | 0.76 times |
| 19 Wed Nov 2025 | 8.13 | 7.85 to 8.30 | 1.63% | 0.52 times |
| 18 Tue Nov 2025 | 8.00 | 7.80 to 8.15 | -0.99% | 0.54 times |
Coda Octopus CODA intraday stock tips
04 Thursday December Stock tips for Coda Octopus (CODA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Coda Octopus CODA gave a large move recently.
My analysis of Coda Octopus is bullish for shortterm, and stock might move up till 9 or till 9.4. Use a stoploss of 8.65 and if this stock hits its stoploss, then it can fall down till 8.3
03 Wednesday December Stock tips for Coda Octopus Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Coda Octopus CODA gave a large move recently.
My analysis of Coda Octopus is bearish for shortterm, and stock might move down till 8.3 or till 7.8. Use a stoploss of 8.64 and if the stock hits stoploss, then it can shoot up till 9.02
02 Tuesday December Stock tips for Coda Octopus Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Coda Octopus CODA gave a large move recently.
My analysis of Coda Octopus is bearish for shortterm, and stock might move down till 8.2 or till 7.8. Use a stoploss of 8.65 and if the stock hits stoploss, then it can shoot up till 9.05
01 Monday December Stock tips for Coda Octopus (CODA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Coda Octopus CODA gave a large move recently.
My analysis of Coda Octopus is bullish for shortterm, and stock might move up till 9.2 or till 9.9. Use a stoploss of 8.67 and if this stock hits its stoploss, then it can fall down till 8.12
28 Friday November Stock tips for Coda Octopus (CODA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Coda Octopus CODA gave a large move recently.
My analysis of Coda Octopus is bullish for shortterm, and stock might move up till 9.3 or till 10.1. Use a stoploss of 8.66 and if this stock hits its stoploss, then it can fall down till 8.01
26 Wednesday November Stock tips for Coda Octopus (CODA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Coda Octopus CODA gave a large move recently.
My analysis of Coda Octopus is bullish for shortterm, and stock might move up till 9.4 or till 10.2. Use a stoploss of 8.65 and if this stock hits its stoploss, then it can fall down till 7.94
25 Tuesday November Stock tips for Coda Octopus (CODA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Coda Octopus CODA gave a large move recently.
My analysis of Coda Octopus is bullish for shortterm, and stock might move up till 9.4 or till 10.4. Use a stoploss of 8.64 and if this stock hits its stoploss, then it can fall down till 7.85
Coda Octopus CODA tips for tomorrow
Tomorrow's movement Prediction of Coda Octopus CODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Coda Octopus Group, Inc. (CODA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Coda Octopus Group, Inc. (CODA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
