Munafa Stock Market Course + Intraday & FNO calls 
CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CODA
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 9.15 and 9.63
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.4866666666667 |
| Intraday Target 4 | 9.76 |
| Intraday Target 5 | 9.97 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.56 (1.92%) | 9.61 | 9.21 - 9.69 | 1.9497 times | Fri 19 December 2025 | 9.38 (1.96%) | 9.27 | 9.08 - 9.53 | 1.7729 times | Thu 18 December 2025 | 9.20 (3.6%) | 9.19 | 8.84 - 9.20 | 0.7394 times | Wed 17 December 2025 | 8.88 (-4.1%) | 9.29 | 8.79 - 9.58 | 0.9056 times | Tue 16 December 2025 | 9.26 (1.87%) | 9.18 | 9.09 - 9.58 | 0.7991 times | Mon 15 December 2025 | 9.09 (0%) | 9.03 | 8.90 - 9.15 | 1.2828 times | Fri 12 December 2025 | 9.09 (1%) | 8.97 | 8.86 - 9.15 | 0.5625 times | Thu 11 December 2025 | 9.00 (0.22%) | 8.90 | 8.90 - 9.14 | 0.2429 times | Wed 10 December 2025 | 8.98 (0%) | 9.00 | 8.82 - 9.09 | 1.0697 times | Tue 09 December 2025 | 8.98 (2.63%) | 8.57 | 8.56 - 8.98 | 0.6755 times | Mon 08 December 2025 | 8.75 (1.86%) | 8.50 | 8.34 - 8.90 | 1.9646 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 9.15 and 9.63
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.4866666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.56 (1.92%) | 9.61 | 9.21 - 9.69 | 0.3699 times | Fri 19 December 2025 | 9.38 (3.19%) | 9.03 | 8.79 - 9.58 | 1.0435 times | Fri 12 December 2025 | 9.09 (5.82%) | 8.50 | 8.34 - 9.15 | 0.8567 times | Fri 05 December 2025 | 8.59 (-2.16%) | 8.75 | 8.25 - 9.00 | 1.0884 times | Fri 28 November 2025 | 8.78 (8%) | 8.17 | 8.07 - 8.89 | 0.733 times | Fri 21 November 2025 | 8.13 (1.75%) | 7.97 | 7.80 - 8.39 | 0.6792 times | Fri 14 November 2025 | 7.99 (-12.2%) | 9.27 | 7.91 - 9.27 | 0.7973 times | Fri 07 November 2025 | 9.10 (-11.22%) | 9.37 | 8.58 - 9.55 | 0.9453 times | Fri 31 October 2025 | 10.25 (0%) | 9.96 | 9.95 - 10.44 | 0.4152 times | Fri 31 October 2025 | 10.25 (7.89%) | 9.60 | 9.21 - 10.54 | 3.0715 times | Fri 24 October 2025 | 9.50 (-0.31%) | 9.67 | 9.35 - 10.03 | 1.3625 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 8.91 and 10.35
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.56 (8.88%) | 8.75 | 8.25 - 9.69 | 0.7882 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.7404 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 2.4707 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 1.4794 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.8539 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 1.1911 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 1.0359 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.37 times | Wed 30 April 2025 | 6.70 (7.37%) | 6.29 | 5.76 - 7.20 | 0.7754 times | Mon 31 March 2025 | 6.24 (-18.54%) | 7.64 | 6.10 - 7.76 | 0.295 times | Fri 28 February 2025 | 7.66 (-4.84%) | 7.90 | 7.51 - 8.58 | 0.4282 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 7.66 and 12.44
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 8.62 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 13.4 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.56 (22.09%) | 7.92 | 5.76 - 10.54 | 1.0561 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 0.6277 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 0.6076 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.3985 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 0.5765 times | Thu 31 December 2020 | 6.29 (-24.85%) | 8.58 | 4.26 - 8.90 | 1.2136 times | Tue 31 December 2019 | 8.37 (43.81%) | 5.79 | 5.66 - 19.20 | 2.8204 times | Mon 31 December 2018 | 5.82 (23.83%) | 4.78 | 3.28 - 8.44 | 1.6187 times | Wed 27 December 2017 | 4.70 (0%) | 4.35 | 3.80 - 5.83 | 0.0809 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CodaOctopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodaOctopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CodaOctopus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodaOctopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and CodaOctopus CODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.06 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.78 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.22 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.18 | 9.08 |
| 12 day EMA | 9.1 | 9.02 | 8.95 |
| 20 day EMA | 8.98 | 8.92 | 8.87 |
| 35 day EMA | 9.03 | 9 | 8.98 |
| 50 day EMA | 9.07 | 9.05 | 9.04 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.16 | 9.1 |
| 12 day SMA | 9.06 | 9 | 8.93 |
| 20 day SMA | 8.9 | 8.83 | 8.76 |
| 35 day SMA | 8.78 | 8.8 | 8.82 |
| 50 day SMA | 9.07 | 9.05 | 9.04 |
| 100 day SMA | 8.54 | 8.52 | 8.5 |
| 150 day SMA | 8.22 | 8.2 | 8.19 |
| 200 day SMA | 7.8 | 7.78 | 7.77 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
