Munafa Stock Market Course + Intraday & FNO calls 
CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CODA
- Forcast & Targets CODA
- CODA Experts view
- Tomorrow's Movement CODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodaOctopus
Strong intraday Stock price targets for CodaOctopus are 10.69 and 11.35
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.843333333333 |
| Intraday Target 4 | 11.19 |
| Intraday Target 5 | 11.5 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.87 (0.83%) | 10.78 | 10.50 - 11.16 | 1.3313 times | Fri 25 September 2026 | 10.78 (0.65%) | 10.72 | 10.68 - 10.85 | 0.5085 times | Thu 24 September 2026 | 10.71 (-2.37%) | 10.90 | 10.69 - 10.94 | 0.7091 times | Wed 23 September 2026 | 10.97 (-1.7%) | 11.07 | 10.87 - 11.19 | 0.3479 times | Tue 22 September 2026 | 11.16 (-0.09%) | 11.20 | 11.04 - 11.38 | 1.1464 times | Mon 21 September 2026 | 11.17 (3.04%) | 10.93 | 10.87 - 11.30 | 0.9105 times | Fri 18 September 2026 | 10.84 (0.56%) | 10.77 | 10.66 - 11.25 | 1.8234 times | Thu 17 September 2026 | 10.78 (0.65%) | 10.81 | 10.52 - 10.94 | 1.3078 times | Wed 16 September 2026 | 10.71 (0.09%) | 10.70 | 10.38 - 10.79 | 0.7413 times | Tue 15 September 2026 | 10.70 (-0.28%) | 10.68 | 10.46 - 10.86 | 1.1738 times | Mon 14 September 2026 | 10.73 (7.09%) | 9.90 | 9.71 - 10.99 | 3.2362 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 10.69 and 11.35
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.87 (0.83%) | 10.78 | 10.50 - 11.16 | 0.3922 times | Fri 25 September 2026 | 10.78 (-0.55%) | 10.93 | 10.68 - 11.38 | 1.0672 times | Fri 18 September 2026 | 10.84 (8.18%) | 9.90 | 9.71 - 11.25 | 2.44 times | Fri 11 September 2026 | 10.02 (-1.57%) | 10.19 | 9.79 - 10.28 | 1.1946 times | Fri 04 September 2026 | 10.18 (1.8%) | 10.00 | 9.82 - 10.31 | 0.8253 times | Fri 28 August 2026 | 10.00 (-0.99%) | 10.08 | 9.90 - 10.60 | 0.6805 times | Fri 21 August 2026 | 10.10 (-4.54%) | 10.59 | 9.91 - 10.70 | 0.9118 times | Fri 14 August 2026 | 10.58 (-0.56%) | 10.64 | 10.04 - 10.88 | 0.7092 times | Fri 07 August 2026 | 10.64 (4.93%) | 10.20 | 10.10 - 10.84 | 0.705 times | Fri 31 July 2026 | 10.14 (1%) | 10.05 | 9.60 - 10.53 | 1.0741 times | Fri 24 July 2026 | 10.04 (0.2%) | 10.08 | 9.90 - 10.40 | 0.7906 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 10.29 and 11.96
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.87 (8.16%) | 10.04 | 9.71 - 11.38 | 0.7672 times | Mon 31 August 2026 | 10.05 (-0.89%) | 10.20 | 9.90 - 10.88 | 0.4098 times | Fri 31 July 2026 | 10.14 (3.79%) | 9.77 | 8.90 - 10.53 | 0.5698 times | Tue 30 June 2026 | 9.77 (-22.09%) | 12.56 | 9.00 - 13.54 | 1.4018 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.5432 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.0067 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.559 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.2586 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.1151 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.3687 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.2375 times |
Yearly price and charts CodaOctopus
Strong yearly Stock price targets for CodaOctopus CODA are 9.89 and 20.17
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 12.983333333333 |
| Yearly Target 4 | 17.07 |
| Yearly Target 5 | 23.26 |
Yearly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.87 (16.88%) | 9.31 | 8.90 - 19.18 | 2.3896 times | Wed 31 December 2025 | 9.30 (18.77%) | 7.92 | 5.76 - 10.54 | 0.9047 times | Tue 31 December 2024 | 7.83 (30.07%) | 6.00 | 5.21 - 9.89 | 0.5267 times | Fri 29 December 2023 | 6.02 (-12.24%) | 6.85 | 5.51 - 11.09 | 0.4983 times | Fri 30 December 2022 | 6.86 (-14.25%) | 8.06 | 4.75 - 8.24 | 0.3304 times | Fri 31 December 2021 | 8.00 (27.19%) | 6.29 | 5.76 - 10.17 | 0.4852 times | Thu 31 December 2020 | 6.29 (-24.85%) | 8.58 | 4.26 - 8.90 | 1.0298 times | Tue 31 December 2019 | 8.37 (43.81%) | 5.79 | 5.66 - 19.20 | 2.3932 times | Mon 31 December 2018 | 5.82 (23.83%) | 4.78 | 3.28 - 8.44 | 1.3735 times | Wed 27 December 2017 | 4.70 (0%) | 4.35 | 3.80 - 5.83 | 0.0687 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CodaOctopus
Tomorrow's movement Prediction of Coda Octopus CODA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coda Octopus CODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coda Octopus CODA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CodaOctopus (CODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodaOctopus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CodaOctopus in short term and the buy signal is strong.
CodaOctopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CodaOctopus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CodaOctopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and CodaOctopus CODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CodaOctopus CODA stock. Volume based technical analysis of CodaOctopus CODA stock is negative.
CodaOctopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.6 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.85 | 10.88 |
| 12 day EMA | 10.73 | 10.7 | 10.69 |
| 20 day EMA | 10.61 | 10.58 | 10.56 |
| 35 day EMA | 10.45 | 10.43 | 10.41 |
| 50 day EMA | 10.35 | 10.33 | 10.31 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.96 | 10.97 |
| 12 day SMA | 10.79 | 10.7 | 10.64 |
| 20 day SMA | 10.48 | 10.44 | 10.42 |
| 35 day SMA | 10.37 | 10.36 | 10.35 |
| 50 day SMA | 10.31 | 10.29 | 10.28 |
| 100 day SMA | 10.6 | 10.61 | 10.62 |
| 150 day SMA | 11.33 | 11.35 | 11.36 |
| 200 day SMA | 11.15 | 11.14 | 11.13 |
Videos related to: CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
