Coda Octopus Group, Inc. CODA Support Resistance charts Coda Octopus Group, Inc. CODA NASDAQ

Stock CODA - Share Coda Octopus Group, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 8.35
Daily Resistance: 8.8

Short term support and resistance levels are 8.04 and 8.23
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Coda Octopus Group, Inc.

5Day Average: 8.04
12Day Average: 7.98
20Day Average: 8.23
50Day Average: 8.55
100Day Average: 7.96
150Day Average: 7.47
200Day Average: 7.2

CODA Indicators & signals

Indicator MACD (12,26,9)

8.12, 8.28, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 35.29, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CODA Coda Octopus Group, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Tue Jan 2025	8.45	8.25 to 8.70	3.43%	4.34 times
06 Mon Jan 2025	8.17	7.79 to 8.22	3.55%	1.11 times
03 Fri Jan 2025	7.89	7.78 to 7.93	0.64%	0.94 times
02 Thu Jan 2025	7.84	7.75 to 7.92	0.13%	1.57 times
31 Tue Dec 2024	7.83	7.83 to 7.91	-0.51%	0.6 times
30 Mon Dec 2024	7.87	7.80 to 7.94	-1.75%	1.65 times
27 Fri Dec 2024	8.01	7.79 to 8.19	-0.62%	0.7 times
26 Thu Dec 2024	8.06	7.74 to 8.07	4.27%	0.6 times
24 Tue Dec 2024	7.73	7.73 to 7.94	-1.65%	1.04 times
23 Mon Dec 2024	7.86	7.83 to 8.21	-4.5%	1.11 times
20 Fri Dec 2024	8.23	7.97 to 8.23	4.84%	0.68 times
19 Thu Dec 2024	7.85	7.82 to 8.10	-2.12%	1.16 times