Coda Octopus Group, Inc. CODA Support Resistance charts Coda Octopus Group, Inc. CODA NASDAQ

Stock CODA - Share Coda Octopus Group, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 8.63
Daily Resistance: 8.96

Short term support and resistance levels are 8.67 and 8.5
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Coda Octopus Group, Inc.

5Day Average: 8.67
12Day Average: 8.46
20Day Average: 8.5
50Day Average: 8.94
100Day Average: 8.39
150Day Average: 8.04
200Day Average: 7.7

CODA Indicators & signals

Indicator MACD (12,26,9)

8.6, 8.71, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 15.22, 17.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CODA Coda Octopus Group, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Thu Dec 2025	8.79	8.47 to 8.80	3.29%	0.68 times
03 Wed Dec 2025	8.51	8.25 to 8.72	0.59%	1.02 times
02 Tue Dec 2025	8.46	8.25 to 8.74	-3.86%	1.82 times
01 Mon Dec 2025	8.80	8.59 to 8.87	0.23%	0.87 times
28 Fri Nov 2025	8.78	8.71 to 8.89	0.11%	0.37 times
26 Wed Nov 2025	8.77	8.61 to 8.86	1.15%	0.49 times
25 Tue Nov 2025	8.67	8.30 to 8.81	1.76%	1.91 times
24 Mon Nov 2025	8.52	8.07 to 8.64	4.8%	1.18 times
21 Fri Nov 2025	8.13	7.91 to 8.29	1.75%	1.07 times
20 Thu Nov 2025	7.99	7.90 to 8.39	-1.72%	0.76 times
19 Wed Nov 2025	8.13	7.85 to 8.30	1.63%	0.52 times
18 Tue Nov 2025	8.00	7.80 to 8.15	-0.99%	0.54 times