ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong intraday Stock price targets for UfpTechnologies are 204.72 and 232.73

Intraday Target 1198.68
Intraday Target 2210.75
Intraday Target 3226.68666666667
Intraday Target 4238.76
Intraday Target 5254.7

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Thu 19 February 2026 222.83 (-9.36%) 242.62 214.61 - 242.62 2.0822 times
Wed 18 February 2026 245.83 (-0.12%) 246.78 244.68 - 251.47 1.1726 times
Tue 17 February 2026 246.13 (0.13%) 247.62 244.43 - 252.17 0.689 times
Fri 13 February 2026 245.81 (0%) 250.31 242.14 - 253.02 0.8455 times
Fri 13 February 2026 245.81 (-0.61%) 250.31 242.14 - 253.02 0.8455 times
Thu 12 February 2026 247.32 (-6.12%) 265.68 246.89 - 268.91 0.7254 times
Wed 11 February 2026 263.44 (-1.54%) 270.64 251.63 - 270.64 0.789 times
Tue 10 February 2026 267.56 (0.81%) 267.73 263.41 - 274.93 0.7006 times
Mon 09 February 2026 265.41 (-0.72%) 269.30 256.17 - 269.30 0.791 times
Fri 06 February 2026 267.34 (4.34%) 258.43 257.96 - 268.90 1.3593 times
Thu 05 February 2026 256.21 (0.36%) 255.68 254.06 - 261.80 0.6623 times

 Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 199.94 and 237.5

Weekly Target 1192.31
Weekly Target 2207.57
Weekly Target 3229.87
Weekly Target 4245.13
Weekly Target 5267.43

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Thu 19 February 2026 222.83 (-9.35%) 247.62 214.61 - 252.17 1.1397 times
Fri 13 February 2026 245.81 (0%) 250.31 242.14 - 253.02 0.2443 times
Fri 13 February 2026 245.81 (-8.05%) 269.30 242.14 - 274.93 1.113 times
Fri 06 February 2026 267.34 (6.45%) 251.13 240.91 - 268.90 1.3377 times
Fri 30 January 2026 251.14 (-2.91%) 259.59 240.62 - 260.58 1.1632 times
Fri 23 January 2026 258.68 (-0.71%) 255.34 255.34 - 272.60 0.9192 times
Fri 16 January 2026 260.52 (1.17%) 257.59 244.50 - 264.62 1.1444 times
Fri 09 January 2026 257.51 (15.27%) 224.18 222.00 - 261.40 1.1747 times
Fri 02 January 2026 223.40 (-5.83%) 238.22 220.00 - 245.23 0.9867 times
Fri 26 December 2025 237.22 (3.41%) 229.50 228.19 - 238.85 0.7771 times
Fri 19 December 2025 229.40 (4.54%) 219.85 213.72 - 232.09 1.1867 times

 weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 188.56 and 248.88

Monthly Target 1177.14
Monthly Target 2199.98
Monthly Target 3237.45666666667
Monthly Target 4260.3
Monthly Target 5297.78

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Thu 19 February 2026 222.83 (-11.27%) 251.13 214.61 - 274.93 0.8792 times
Fri 30 January 2026 251.14 (13.11%) 225.37 220.00 - 272.60 1.0561 times
Wed 31 December 2025 222.03 (-2.06%) 224.40 204.61 - 245.23 1.1239 times
Fri 28 November 2025 226.69 (17.68%) 208.26 207.05 - 264.00 0.9232 times
Fri 31 October 2025 192.64 (-3.49%) 199.56 182.87 - 209.68 0.8155 times
Tue 30 September 2025 199.60 (-5.02%) 209.41 187.01 - 212.05 0.8399 times
Fri 29 August 2025 210.16 (-7.17%) 224.34 196.83 - 259.90 0.84 times
Thu 31 July 2025 226.39 (-7.28%) 241.69 224.17 - 257.43 0.654 times
Mon 30 June 2025 244.16 (4.25%) 232.98 225.97 - 250.69 1.7065 times
Fri 30 May 2025 234.20 (12.3%) 207.35 193.13 - 254.08 1.1617 times
Wed 30 April 2025 208.54 (3.39%) 201.71 178.26 - 223.96 0.8029 times

 monthly chart UfpTechnologies

Yearly price and charts UfpTechnologies

Strong yearly Stock price targets for UfpTechnologies UFPT are 188.56 and 248.88

Yearly Target 1177.14
Yearly Target 2199.98
Yearly Target 3237.45666666667
Yearly Target 4260.3
Yearly Target 5297.78

Yearly price and volumes Ufp Technologies

Date Closing Open Range Volume
Thu 19 February 2026 222.83 (0.36%) 225.37 214.61 - 274.93 0.4911 times
Wed 31 December 2025 222.03 (-9.19%) 246.72 178.26 - 289.57 2.8127 times
Tue 31 December 2024 244.51 (42.12%) 170.22 152.43 - 366.41 1.3678 times
Fri 29 December 2023 172.04 (45.93%) 118.10 103.64 - 205.08 1.9247 times
Fri 30 December 2022 117.89 (67.79%) 70.26 56.10 - 126.78 0.9125 times
Fri 31 December 2021 70.26 (50.77%) 46.94 44.02 - 75.34 0.5213 times
Thu 31 December 2020 46.60 (-6.07%) 49.45 30.80 - 52.59 0.6879 times
Tue 31 December 2019 49.61 (65.15%) 29.86 27.80 - 50.00 0.5138 times
Mon 31 December 2018 30.04 (10.64%) 27.85 26.05 - 39.98 0.322 times
Wed 27 December 2017 27.15 (6.68%) 25.80 22.95 - 31.50 0.4463 times
Fri 30 December 2016 25.45 (6.84%) 23.79 20.40 - 27.50 0.5691 times

Indicator Analysis of UfpTechnologies

Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ufp Technologies UFPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ufp Technologies UFPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ufp Technologies UFPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.54

Munafa value: 5 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 10 points

Upper Bollinger band is at 273 and lower is at 233, while middle bands are at 243 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UfpTechnologies in short term and the sell signal is strong.

UfpTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UfpTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UfpTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.55 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.

UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 241.28
12 day DMA 252.42
20 day DMA 252.11
35 day DMA 251.92
50 day DMA 243.91
100 day DMA 227
150 day DMA 222.99
200 day DMA 226.77

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA239.8248.28249.5
12 day EMA247.44251.91253.02
20 day EMA249.39252.18252.85
35 day EMA245.89247.25247.33
50 day EMA241.43242.19242.04

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA241.28246.18249.7
12 day SMA252.42254.8255.64
20 day SMA252.11254.3255.27
35 day SMA251.92252.27251.99
50 day SMA243.91243.77243.19
100 day SMA227226.71226.15
150 day SMA222.99223.06222.94
200 day SMA226.77226.67226.5

Videos related to: UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top