Munafa Stock Market Course + Intraday & FNO calls 
UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- IntraDay predictions, targets, What to do UFPT
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 248.03 and 267.04
| Intraday Target 1 | 242.89 |
| Intraday Target 2 | 253.17 |
| Intraday Target 3 | 261.90333333333 |
| Intraday Target 4 | 272.18 |
| Intraday Target 5 | 280.91 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 263.44 (-1.54%) | 270.64 | 251.63 - 270.64 | 0.8951 times | Tue 10 February 2026 | 267.56 (0.81%) | 267.73 | 263.41 - 274.93 | 0.7949 times | Mon 09 February 2026 | 265.41 (-0.72%) | 269.30 | 256.17 - 269.30 | 0.8974 times | Fri 06 February 2026 | 267.34 (4.34%) | 258.43 | 257.96 - 268.90 | 1.5423 times | Thu 05 February 2026 | 256.21 (0.36%) | 255.68 | 254.06 - 261.80 | 0.7514 times | Wed 04 February 2026 | 255.29 (1.53%) | 252.40 | 240.91 - 256.89 | 1.1294 times | Tue 03 February 2026 | 251.45 (-1.73%) | 254.32 | 250.64 - 263.00 | 1.0893 times | Mon 02 February 2026 | 255.87 (1.88%) | 251.13 | 250.00 - 261.37 | 0.7394 times | Fri 30 January 2026 | 251.14 (1.77%) | 243.70 | 243.70 - 252.63 | 1.1334 times | Thu 29 January 2026 | 246.78 (1.18%) | 243.72 | 240.71 - 247.73 | 1.0274 times | Wed 28 January 2026 | 243.90 (-3.05%) | 253.23 | 240.62 - 253.23 | 0.9398 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 245.89 and 269.19
| Weekly Target 1 | 240.03 |
| Weekly Target 2 | 251.74 |
| Weekly Target 3 | 263.33333333333 |
| Weekly Target 4 | 275.04 |
| Weekly Target 5 | 286.63 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 263.44 (-1.46%) | 269.30 | 251.63 - 274.93 | 0.6249 times | Fri 06 February 2026 | 267.34 (6.45%) | 251.13 | 240.91 - 268.90 | 1.2683 times | Fri 30 January 2026 | 251.14 (-2.91%) | 259.59 | 240.62 - 260.58 | 1.1029 times | Fri 23 January 2026 | 258.68 (-0.71%) | 255.34 | 255.34 - 272.60 | 0.8715 times | Fri 16 January 2026 | 260.52 (1.17%) | 257.59 | 244.50 - 264.62 | 1.085 times | Fri 09 January 2026 | 257.51 (15.27%) | 224.18 | 222.00 - 261.40 | 1.1138 times | Fri 02 January 2026 | 223.40 (-5.83%) | 238.22 | 220.00 - 245.23 | 0.9355 times | Fri 26 December 2025 | 237.22 (3.41%) | 229.50 | 228.19 - 238.85 | 0.7368 times | Fri 19 December 2025 | 229.40 (4.54%) | 219.85 | 213.72 - 232.09 | 1.1251 times | Fri 12 December 2025 | 219.44 (1.06%) | 219.84 | 204.61 - 222.53 | 1.1362 times | Fri 05 December 2025 | 217.14 (-4.21%) | 224.40 | 205.01 - 228.50 | 0.908 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 252.18 and 286.2
| Monthly Target 1 | 225.74 |
| Monthly Target 2 | 244.59 |
| Monthly Target 3 | 259.76 |
| Monthly Target 4 | 278.61 |
| Monthly Target 5 | 293.78 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 263.44 (4.9%) | 251.13 | 240.91 - 274.93 | 0.4779 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 1.1025 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.1733 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.9638 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.8514 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8768 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.8769 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6828 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.7816 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.2128 times | Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 0.8382 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 241.72 and 296.65
| Yearly Target 1 | 197.86 |
| Yearly Target 2 | 230.65 |
| Yearly Target 3 | 252.79 |
| Yearly Target 4 | 285.58 |
| Yearly Target 5 | 307.72 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 263.44 (18.65%) | 225.37 | 220.00 - 274.93 | 0.3883 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 2.8431 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.3825 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.9455 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.9223 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.5269 times | Thu 31 December 2020 | 46.60 (-6.07%) | 49.45 | 30.80 - 52.59 | 0.6954 times | Tue 31 December 2019 | 49.61 (65.15%) | 29.86 | 27.80 - 50.00 | 0.5193 times | Mon 31 December 2018 | 30.04 (10.64%) | 27.85 | 26.05 - 39.98 | 0.3255 times | Wed 27 December 2017 | 27.15 (6.68%) | 25.80 | 22.95 - 31.50 | 0.4511 times | Fri 30 December 2016 | 25.45 (6.84%) | 23.79 | 20.40 - 27.50 | 0.5753 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 7 points
Upper Bollinger band is at 272 and lower is at 245, while middle bands are at 252 and 265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UfpTechnologies in short term and the buy signal is strong.
UfpTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UfpTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UfpTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.11 and UfpTechnologies UFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 263.99 |
| 12 day DMA | 256.33 |
| 20 day DMA | 258.05 |
| 35 day DMA | 250.56 |
| 50 day DMA | 241.02 |
| 100 day DMA | 224.11 |
| 150 day DMA | 222.85 |
| 200 day DMA | 225.76 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.21 | 263.09 | 260.85 |
| 12 day EMA | 259.51 | 258.79 | 257.2 |
| 20 day EMA | 256.29 | 255.54 | 254.27 |
| 35 day EMA | 249.04 | 248.19 | 247.05 |
| 50 day EMA | 241.99 | 241.12 | 240.04 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.99 | 262.36 | 259.14 |
| 12 day SMA | 256.33 | 255.53 | 254.79 |
| 20 day SMA | 258.05 | 257.5 | 257.07 |
| 35 day SMA | 250.56 | 249.59 | 248.37 |
| 50 day SMA | 241.02 | 240.29 | 239.43 |
| 100 day SMA | 224.11 | 223.49 | 222.86 |
| 150 day SMA | 222.85 | 222.75 | 222.59 |
| 200 day SMA | 225.76 | 225.48 | 225.17 |
Videos related to: UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
