UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- IntraDay predictions, targets, What to do UFPT
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 203.76 and 210.44
| Intraday Target 1 | 198.29 |
| Intraday Target 2 | 202.54 |
| Intraday Target 3 | 204.96666666667 |
| Intraday Target 4 | 209.22 |
| Intraday Target 5 | 211.65 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 206.80 (-0.04%) | 204.90 | 200.71 - 207.39 | 1.7961 times |
| Thu 24 April 2025 | 206.89 (0.52%) | 207.35 | 204.07 - 210.02 | 1.6334 times |
| Tue 22 April 2025 | 205.81 (-2.29%) | 214.44 | 203.50 - 218.35 | 1.3658 times |
| Mon 21 April 2025 | 210.63 (-0.2%) | 209.91 | 206.01 - 211.25 | 0.9283 times |
| Thu 17 April 2025 | 211.06 (2.73%) | 205.45 | 202.86 - 212.26 | 0.999 times |
| Wed 16 April 2025 | 205.45 (0%) | 204.27 | 200.06 - 205.75 | 1.6387 times |
| Wed 16 April 2025 | 205.45 (0%) | 204.27 | 200.06 - 206.43 | 0 times |
| Wed 16 April 2025 | 205.45 (0%) | 204.27 | 200.06 - 206.43 | 0 times |
| Wed 16 April 2025 | 205.45 (0%) | 204.27 | 200.06 - 206.43 | 0 times |
| Wed 16 April 2025 | 205.45 (0%) | 204.27 | 200.06 - 205.75 | 1.6387 times |
| Wed 16 April 2025 | 205.45 (0%) | 204.27 | 200.06 - 206.43 | 0 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 194.94 and 212.58
| Weekly Target 1 | 190.98 |
| Weekly Target 2 | 198.89 |
| Weekly Target 3 | 208.62 |
| Weekly Target 4 | 216.53 |
| Weekly Target 5 | 226.26 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 206.80 (-2.02%) | 209.91 | 200.71 - 218.35 | 2.5494 times |
| Thu 17 April 2025 | 211.06 (2.73%) | 204.27 | 200.06 - 212.26 | 1.1749 times |
| Wed 16 April 2025 | 205.45 (0%) | 204.27 | 200.06 - 206.43 | 0 times |
| Wed 16 April 2025 | 205.45 (0%) | 204.27 | 200.06 - 206.43 | 0 times |
| Wed 16 April 2025 | 205.45 (0%) | 204.27 | 200.06 - 206.43 | 0 times |
| Wed 16 April 2025 | 205.45 (0%) | 204.27 | 200.06 - 205.75 | 0.7299 times |
| Wed 16 April 2025 | 205.45 (0%) | 204.27 | 200.06 - 206.43 | 0 times |
| Wed 16 April 2025 | 205.45 (0%) | 204.27 | 200.06 - 206.43 | 0 times |
| Wed 16 April 2025 | 205.45 (-1.9%) | 212.65 | 199.29 - 212.65 | 0.95 times |
| Fri 11 April 2025 | 209.42 (12.09%) | 186.23 | 178.26 - 223.96 | 4.5957 times |
| Fri 04 April 2025 | 186.83 (0%) | 185.93 | 181.28 - 198.00 | 1.3097 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 192.53 and 238.23
| Monthly Target 1 | 157.31 |
| Monthly Target 2 | 182.05 |
| Monthly Target 3 | 203.00666666667 |
| Monthly Target 4 | 227.75 |
| Monthly Target 5 | 248.71 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 206.80 (2.52%) | 201.71 | 178.26 - 223.96 | 1.3057 times |
| Mon 31 March 2025 | 201.71 (-11.37%) | 226.99 | 193.00 - 228.05 | 1.3057 times |
| Fri 28 February 2025 | 227.59 (-17.14%) | 270.37 | 219.52 - 289.57 | 1.1514 times |
| Fri 31 January 2025 | 274.66 (12.33%) | 246.72 | 234.59 - 285.66 | 1.3426 times |
| Tue 31 December 2024 | 244.51 (-21.37%) | 288.42 | 232.02 - 297.40 | 1.0498 times |
| Tue 26 November 2024 | 310.95 (16.46%) | 267.00 | 267.00 - 354.22 | 0.8443 times |
| Thu 31 October 2024 | 267.00 (-15.69%) | 314.28 | 266.45 - 319.53 | 0.8403 times |
| Mon 30 September 2024 | 316.70 (-7.19%) | 336.63 | 289.49 - 366.41 | 0.6228 times |
| Fri 30 August 2024 | 341.23 (6.11%) | 325.85 | 289.69 - 341.23 | 0.6245 times |
| Wed 31 July 2024 | 321.59 (21.87%) | 267.06 | 267.06 - 335.61 | 0.9128 times |
| Fri 28 June 2024 | 263.87 (1.35%) | 262.97 | 242.01 - 270.72 | 0.5314 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 136.88 and 248.19
| Yearly Target 1 | 113.57 |
| Yearly Target 2 | 160.18 |
| Yearly Target 3 | 224.87666666667 |
| Yearly Target 4 | 271.49 |
| Yearly Target 5 | 336.19 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 206.80 (-15.42%) | 246.72 | 178.26 - 289.57 | 0.9624 times |
| Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.7175 times |
| Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 2.389 times |
| Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 1.1326 times |
| Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.647 times |
| Thu 31 December 2020 | 46.60 (-6.07%) | 49.45 | 30.80 - 52.59 | 0.8539 times |
| Tue 31 December 2019 | 49.61 (65.15%) | 29.86 | 27.80 - 50.00 | 0.6377 times |
| Mon 31 December 2018 | 30.04 (10.64%) | 27.85 | 26.05 - 39.98 | 0.3996 times |
| Wed 27 December 2017 | 27.15 (6.68%) | 25.80 | 22.95 - 31.50 | 0.554 times |
| Fri 30 December 2016 | 25.45 (6.84%) | 23.79 | 20.40 - 27.50 | 0.7064 times |
| Thu 31 December 2015 | 23.82 (0%) | 23.00 | 20.63 - 25.50 | 0.0924 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 206.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ufp Technologies UFPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 5 points
Upper Bollinger band is at 215 and lower is at 198, while middle bands are at 202 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UfpTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UfpTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UfpTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UfpTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.02 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 208.24 |
| 12 day DMA | 206.61 |
| 20 day DMA | 205.74 |
| 35 day DMA | 204.91 |
| 50 day DMA | 211.2 |
| 100 day DMA | 234.82 |
| 150 day DMA | 257.76 |
| 200 day DMA | 274.07 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.15 | 207.33 | 207.55 |
| 12 day EMA | 206.63 | 206.6 | 206.55 |
| 20 day EMA | 206.76 | 206.76 | 206.75 |
| 35 day EMA | 211.05 | 211.3 | 211.56 |
| 50 day EMA | 214.92 | 215.25 | 215.59 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.24 | 207.97 | 207.68 |
| 12 day SMA | 206.61 | 206.5 | 206.3 |
| 20 day SMA | 205.74 | 204.74 | 203.74 |
| 35 day SMA | 204.91 | 204.99 | 205.07 |
| 50 day SMA | 211.2 | 212.4 | 213.47 |
| 100 day SMA | 234.82 | 235.7 | 236.54 |
| 150 day SMA | 257.76 | 258.71 | 259.72 |
| 200 day SMA | 274.07 | 274.64 | 275.16 |
Videos related to: UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
