Munafa Stock Market Course + Intraday & FNO calls 
UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- IntraDay predictions, targets, What to do UFPT
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 247.32 and 256.46
| Intraday Target 1 | 244.83 |
| Intraday Target 2 | 249.8 |
| Intraday Target 3 | 253.96666666667 |
| Intraday Target 4 | 258.94 |
| Intraday Target 5 | 263.11 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 254.78 (-0.1%) | 258.13 | 248.99 - 258.13 | 0.6956 times | Thu 30 July 2026 | 255.03 (-0.02%) | 255.09 | 252.70 - 258.09 | 1.0227 times | Wed 29 July 2026 | 255.09 (-1.15%) | 255.36 | 250.13 - 258.05 | 1.0387 times | Tue 28 July 2026 | 258.07 (3.8%) | 251.28 | 249.91 - 259.00 | 1.4617 times | Mon 27 July 2026 | 248.63 (4.82%) | 240.76 | 238.59 - 249.34 | 1.3877 times | Fri 24 July 2026 | 237.20 (0.42%) | 239.21 | 236.04 - 241.49 | 1.1765 times | Thu 23 July 2026 | 236.21 (-0.74%) | 233.79 | 232.78 - 237.23 | 0.8218 times | Wed 22 July 2026 | 237.96 (-2.45%) | 244.13 | 237.96 - 244.21 | 0.8207 times | Tue 21 July 2026 | 243.94 (-0.68%) | 243.22 | 240.54 - 246.81 | 0.6703 times | Mon 20 July 2026 | 245.61 (1.47%) | 243.46 | 238.22 - 248.09 | 0.9044 times | Fri 17 July 2026 | 242.05 (-5.72%) | 251.40 | 240.45 - 257.85 | 1.0324 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 246.69 and 267.1
| Weekly Target 1 | 230.38 |
| Weekly Target 2 | 242.58 |
| Weekly Target 3 | 250.79 |
| Weekly Target 4 | 262.99 |
| Weekly Target 5 | 271.2 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 254.78 (7.41%) | 240.76 | 238.59 - 259.00 | 1.0417 times | Fri 24 July 2026 | 237.20 (-2%) | 243.46 | 232.78 - 248.09 | 0.8164 times | Fri 17 July 2026 | 242.05 (2.09%) | 236.14 | 228.48 - 257.85 | 1.2349 times | Fri 10 July 2026 | 237.09 (-12.95%) | 275.47 | 235.60 - 279.49 | 1.0814 times | Thu 02 July 2026 | 272.36 (4.83%) | 259.16 | 256.40 - 275.20 | 0.7995 times | Fri 26 June 2026 | 259.80 (8.58%) | 239.11 | 230.74 - 261.01 | 1.1393 times | Thu 18 June 2026 | 239.28 (1.85%) | 238.64 | 223.87 - 242.48 | 0.8943 times | Fri 12 June 2026 | 234.94 (4.94%) | 223.32 | 221.50 - 243.68 | 1.1977 times | Fri 05 June 2026 | 223.87 (1.71%) | 218.79 | 210.44 - 231.60 | 1.0255 times | Fri 29 May 2026 | 220.10 (-3.87%) | 230.13 | 218.40 - 233.83 | 0.7694 times | Fri 22 May 2026 | 228.97 (7%) | 212.62 | 210.04 - 230.65 | 0.963 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 216.13 and 267.14
| Monthly Target 1 | 203.24 |
| Monthly Target 2 | 229.01 |
| Monthly Target 3 | 254.25 |
| Monthly Target 4 | 280.02 |
| Monthly Target 5 | 305.26 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 254.78 (-3.9%) | 264.25 | 228.48 - 279.49 | 1.1735 times | Tue 30 June 2026 | 265.13 (20.46%) | 218.79 | 210.44 - 271.60 | 1.1651 times | Fri 29 May 2026 | 220.10 (14.86%) | 192.50 | 173.86 - 234.56 | 1.2071 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.1411 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.0411 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.149 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.853 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 0.9078 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.7457 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.6166 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.6784 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 214.32 and 319.95
| Yearly Target 1 | 130.41 |
| Yearly Target 2 | 192.6 |
| Yearly Target 3 | 236.04333333333 |
| Yearly Target 4 | 298.23 |
| Yearly Target 5 | 341.67 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 254.78 (14.75%) | 225.37 | 173.86 - 279.49 | 2.0843 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 2.3681 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.1613 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.5032 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.7551 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.4373 times | Thu 31 December 2020 | 46.60 (-6.07%) | 49.45 | 30.80 - 52.59 | 0.5904 times | Tue 31 December 2019 | 49.61 (65.15%) | 29.86 | 27.80 - 50.00 | 0.4409 times | Mon 31 December 2018 | 30.04 (10.64%) | 27.85 | 26.05 - 39.98 | 0.2763 times | Wed 27 December 2017 | 27.15 (6.68%) | 25.80 | 22.95 - 31.50 | 0.383 times | Fri 30 December 2016 | 25.45 (0%) | 21.26 | 20.40 - 27.50 | 0.3759 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ufp Technologies UFPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.65
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 11 points
Upper Bollinger band is at 269 and lower is at 228, while middle bands are at 238 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UfpTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UfpTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfpTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UfpTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UfpTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.93 and UfpTechnologies UFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 254.32 |
| 12 day DMA | 247.61 |
| 20 day DMA | 247.93 |
| 35 day DMA | 247.37 |
| 50 day DMA | 240.66 |
| 100 day DMA | 221.38 |
| 150 day DMA | 228.6 |
| 200 day DMA | 225.14 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.78 | 251.78 | 250.15 |
| 12 day EMA | 249.53 | 248.57 | 247.4 |
| 20 day EMA | 248.04 | 247.33 | 246.52 |
| 35 day EMA | 243.26 | 242.58 | 241.85 |
| 50 day EMA | 240.16 | 239.56 | 238.93 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.32 | 250.8 | 247.04 |
| 12 day SMA | 247.61 | 246.87 | 244.8 |
| 20 day SMA | 247.93 | 248.81 | 249.49 |
| 35 day SMA | 247.37 | 246.73 | 246.05 |
| 50 day SMA | 240.66 | 239.91 | 239.15 |
| 100 day SMA | 221.38 | 220.92 | 220.4 |
| 150 day SMA | 228.6 | 228.44 | 228.27 |
| 200 day SMA | 225.14 | 224.82 | 224.53 |
Videos related to: UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
