UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- IntraDay predictions, targets, What to do UFPT
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 199.62 and 206.55
| Intraday Target 1 | 198.05 |
| Intraday Target 2 | 201.18 |
| Intraday Target 3 | 204.98 |
| Intraday Target 4 | 208.11 |
| Intraday Target 5 | 211.91 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 204.31 (-2.41%) | 205.61 | 201.85 - 208.78 | 0.8097 times | Wed 11 March 2026 | 209.35 (-2.56%) | 212.94 | 208.64 - 216.98 | 0.5538 times | Tue 10 March 2026 | 214.86 (-0.07%) | 213.99 | 207.86 - 216.26 | 1.1579 times | Mon 09 March 2026 | 215.00 (2.91%) | 208.36 | 208.13 - 218.41 | 0.9369 times | Fri 06 March 2026 | 208.92 (3.26%) | 198.23 | 196.00 - 209.93 | 1.185 times | Thu 05 March 2026 | 202.33 (-0.81%) | 203.06 | 196.23 - 207.15 | 0.9543 times | Wed 04 March 2026 | 203.99 (0.53%) | 203.28 | 196.25 - 206.79 | 0.9266 times | Tue 03 March 2026 | 202.91 (-0.68%) | 198.44 | 197.00 - 205.00 | 1.4243 times | Mon 02 March 2026 | 204.30 (-2.98%) | 202.47 | 202.40 - 210.02 | 1.1481 times | Fri 27 February 2026 | 210.58 (-2.36%) | 212.56 | 207.48 - 217.65 | 0.9034 times | Thu 26 February 2026 | 215.67 (-10.2%) | 240.16 | 213.91 - 243.40 | 1.6865 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 194.8 and 211.36
| Weekly Target 1 | 191.63 |
| Weekly Target 2 | 197.97 |
| Weekly Target 3 | 208.19 |
| Weekly Target 4 | 214.53 |
| Weekly Target 5 | 224.75 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 204.31 (-2.21%) | 208.36 | 201.85 - 218.41 | 0.7682 times | Fri 06 March 2026 | 208.92 (-0.79%) | 202.47 | 196.00 - 210.02 | 1.2525 times | Fri 27 February 2026 | 210.58 (-9.81%) | 233.53 | 207.48 - 253.03 | 1.9669 times | Fri 20 February 2026 | 233.49 (-5.01%) | 247.62 | 214.61 - 252.17 | 1.1288 times | Fri 13 February 2026 | 245.81 (0%) | 250.31 | 242.14 - 253.02 | 0.2015 times | Fri 13 February 2026 | 245.81 (-8.05%) | 269.30 | 242.14 - 274.93 | 0.9179 times | Fri 06 February 2026 | 267.34 (6.45%) | 251.13 | 240.91 - 268.90 | 1.1032 times | Fri 30 January 2026 | 251.14 (-2.91%) | 259.59 | 240.62 - 260.58 | 0.9593 times | Fri 23 January 2026 | 258.68 (-0.71%) | 255.34 | 255.34 - 272.60 | 0.758 times | Fri 16 January 2026 | 260.52 (1.17%) | 257.59 | 244.50 - 264.62 | 0.9438 times | Fri 09 January 2026 | 257.51 (15.27%) | 224.18 | 222.00 - 261.40 | 0.9688 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 200.16 and 222.57
| Monthly Target 1 | 183.83 |
| Monthly Target 2 | 194.07 |
| Monthly Target 3 | 206.24 |
| Monthly Target 4 | 216.48 |
| Monthly Target 5 | 228.65 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 204.31 (-2.98%) | 202.47 | 196.00 - 218.41 | 0.5618 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.4787 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 1.0561 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.1239 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.9233 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.8155 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8399 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.84 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6541 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.7066 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.1618 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 160.69 and 239.62
| Yearly Target 1 | 146.15 |
| Yearly Target 2 | 175.23 |
| Yearly Target 3 | 225.08 |
| Yearly Target 4 | 254.16 |
| Yearly Target 5 | 304.01 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 204.31 (-7.98%) | 225.37 | 196.00 - 274.93 | 0.7633 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 2.7322 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.3286 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.8696 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.8864 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.5063 times | Thu 31 December 2020 | 46.60 (-6.07%) | 49.45 | 30.80 - 52.59 | 0.6682 times | Tue 31 December 2019 | 49.61 (65.15%) | 29.86 | 27.80 - 50.00 | 0.499 times | Mon 31 December 2018 | 30.04 (10.64%) | 27.85 | 26.05 - 39.98 | 0.3128 times | Wed 27 December 2017 | 27.15 (6.68%) | 25.80 | 22.95 - 31.50 | 0.4335 times | Fri 30 December 2016 | 25.45 (0%) | 23.53 | 20.40 - 27.50 | 0.5517 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 17 points
Upper Bollinger band is at 257 and lower is at 189, while middle bands are at 206 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UfpTechnologies in short term and the sell signal is strong.
UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UfpTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UfpTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.51 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 210.49 |
| 12 day DMA | 211.03 |
| 20 day DMA | 222.73 |
| 35 day DMA | 236.87 |
| 50 day DMA | 241.31 |
| 100 day DMA | 230.01 |
| 150 day DMA | 221.7 |
| 200 day DMA | 225.43 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.76 | 210.98 | 211.8 |
| 12 day EMA | 214.05 | 215.82 | 217 |
| 20 day EMA | 220.89 | 222.64 | 224.04 |
| 35 day EMA | 228.74 | 230.18 | 231.41 |
| 50 day EMA | 237.74 | 239.1 | 240.31 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.49 | 210.09 | 209.02 |
| 12 day SMA | 211.03 | 214.05 | 216.76 |
| 20 day SMA | 222.73 | 224.88 | 227.59 |
| 35 day SMA | 236.87 | 238.65 | 240.25 |
| 50 day SMA | 241.31 | 241.92 | 242.46 |
| 100 day SMA | 230.01 | 229.92 | 229.76 |
| 150 day SMA | 221.7 | 221.71 | 221.69 |
| 200 day SMA | 225.43 | 225.58 | 225.7 |


