ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong intraday Stock price targets for UfpTechnologies are 273.38 and 280.03

Intraday Target 1271.87
Intraday Target 2274.88
Intraday Target 3278.52
Intraday Target 4281.53
Intraday Target 5285.17

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Fri 11 September 2026 277.89 (0.18%) 281.34 275.51 - 282.16 0.6974 times
Thu 10 September 2026 277.40 (-0.43%) 275.15 273.37 - 280.02 0.7823 times
Wed 09 September 2026 278.59 (-0.93%) 279.45 277.47 - 284.90 1.136 times
Tue 08 September 2026 281.21 (-2.62%) 288.22 277.67 - 289.62 0.9754 times
Fri 04 September 2026 288.79 (0.79%) 285.00 285.00 - 290.46 0.878 times
Thu 03 September 2026 286.52 (-2.02%) 295.63 285.50 - 297.79 1.27 times
Wed 02 September 2026 292.44 (-0.55%) 295.87 290.02 - 297.99 0.9995 times
Tue 01 September 2026 294.06 (-1.31%) 296.31 293.55 - 304.39 1.1809 times
Mon 31 August 2026 297.95 (-0.7%) 297.91 294.39 - 299.73 1.225 times
Fri 28 August 2026 300.05 (0.03%) 300.00 299.61 - 305.48 0.8555 times
Thu 27 August 2026 299.95 (-1.52%) 301.29 298.64 - 305.53 0.8505 times

 Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 267.51 and 283.76

Weekly Target 1264.04
Weekly Target 2270.97
Weekly Target 3280.29333333333
Weekly Target 4287.22
Weekly Target 5296.54

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Fri 11 September 2026 277.89 (-3.77%) 288.22 273.37 - 289.62 0.511 times
Fri 04 September 2026 288.79 (-3.75%) 297.91 285.00 - 304.39 0.7902 times
Fri 28 August 2026 300.05 (-2.94%) 308.64 298.64 - 311.72 0.689 times
Fri 21 August 2026 309.13 (-3.93%) 317.71 300.08 - 324.03 0.695 times
Fri 14 August 2026 321.76 (2.47%) 309.80 309.80 - 330.51 0.8831 times
Fri 07 August 2026 314.01 (23.25%) 256.34 255.95 - 338.71 1.7957 times
Fri 31 July 2026 254.78 (7.41%) 240.76 238.59 - 259.00 1.1569 times
Fri 24 July 2026 237.20 (-2%) 243.46 232.78 - 248.09 0.9066 times
Fri 17 July 2026 242.05 (2.09%) 236.14 228.48 - 257.85 1.3714 times
Fri 10 July 2026 237.09 (-12.95%) 275.47 235.60 - 279.49 1.201 times
Thu 02 July 2026 272.36 (4.83%) 259.16 256.40 - 275.20 0.8879 times

 weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 260.12 and 291.14

Monthly Target 1254.2
Monthly Target 2266.04
Monthly Target 3285.21666666667
Monthly Target 4297.06
Monthly Target 5316.24

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Fri 11 September 2026 277.89 (-6.73%) 296.31 273.37 - 304.39 0.2607 times
Mon 31 August 2026 297.95 (16.94%) 256.34 255.95 - 338.71 0.9802 times
Fri 31 July 2026 254.78 (-3.9%) 264.25 228.48 - 279.49 1.19 times
Tue 30 June 2026 265.13 (20.46%) 218.79 210.44 - 271.60 1.1815 times
Fri 29 May 2026 220.10 (14.86%) 192.50 173.86 - 234.56 1.2241 times
Thu 30 April 2026 191.63 (-1.02%) 192.56 183.66 - 207.60 1.1572 times
Tue 31 March 2026 193.60 (-8.06%) 202.47 184.40 - 218.41 1.0557 times
Fri 27 February 2026 210.58 (-16.15%) 251.13 207.48 - 274.93 1.1652 times
Fri 30 January 2026 251.14 (13.11%) 225.37 220.00 - 272.60 0.865 times
Wed 31 December 2025 222.03 (-2.06%) 224.40 204.61 - 245.23 0.9205 times
Fri 28 November 2025 226.69 (17.68%) 208.26 207.05 - 264.00 0.7562 times

 monthly chart UfpTechnologies

Yearly price and charts UfpTechnologies

Strong yearly Stock price targets for UfpTechnologies UFPT are 225.88 and 390.73

Yearly Target 198.64
Yearly Target 2188.26
Yearly Target 3263.48666666667
Yearly Target 4353.11
Yearly Target 5428.34

Yearly price and volumes Ufp Technologies

Date Closing Open Range Volume
Fri 11 September 2026 277.89 (25.16%) 225.37 173.86 - 338.71 2.3372 times
Wed 31 December 2025 222.03 (-9.19%) 246.72 178.26 - 289.57 2.2924 times
Tue 31 December 2024 244.51 (42.12%) 170.22 152.43 - 366.41 1.1242 times
Fri 29 December 2023 172.04 (45.93%) 118.10 103.64 - 205.08 1.4552 times
Fri 30 December 2022 117.89 (67.79%) 70.26 56.10 - 126.78 0.731 times
Fri 31 December 2021 70.26 (50.77%) 46.94 44.02 - 75.34 0.4234 times
Thu 31 December 2020 46.60 (-6.07%) 49.45 30.80 - 52.59 0.5715 times
Tue 31 December 2019 49.61 (65.15%) 29.86 27.80 - 50.00 0.4268 times
Mon 31 December 2018 30.04 (10.64%) 27.85 26.05 - 39.98 0.2675 times
Wed 27 December 2017 27.15 (6.68%) 25.80 22.95 - 31.50 0.3708 times
Fri 30 December 2016 25.45 (0%) 22.40 22.28 - 27.50 0.2215 times

Indicator Analysis of UfpTechnologies

Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 288.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 14 points

Upper Bollinger band is at 326 and lower is at 272, while middle bands are at 286 and 313

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UfpTechnologies in short term but the sell signal is initial and weak.

UfpTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UfpTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UfpTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.03 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.

UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 280.78
12 day DMA 289.95
20 day DMA 298.62
35 day DMA 294.88
50 day DMA 280.86
100 day DMA 252.15
150 day DMA 239.22
200 day DMA 238.68

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA280.96282.5285.05
12 day EMA288.13289.99292.28
20 day EMA291.3292.71294.32
35 day EMA285.95286.42286.95
50 day EMA279.26279.32279.4

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA280.78282.5285.51
12 day SMA289.95292.15294.48
20 day SMA298.62300.71302.97
35 day SMA294.88293.68292.56
50 day SMA280.86280.67280.43
100 day SMA252.15251.38250.63
150 day SMA239.22239.07238.89
200 day SMA238.68238.34238.05

Videos related to: UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top