UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- IntraDay predictions, targets, What to do UFPT
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 206.16 and 216.28
Intraday Target 1 | 197.97 |
Intraday Target 2 | 204.23 |
Intraday Target 3 | 208.08666666667 |
Intraday Target 4 | 214.35 |
Intraday Target 5 | 218.21 |
Daily price and volume Ufp Technologies
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 210.50 (5.86%) | 201.82 | 201.82 - 211.94 | 1.0774 times |
Fri 21 March 2025 | 198.85 (-6.48%) | 208.44 | 198.10 - 208.44 | 1.461 times |
Thu 20 March 2025 | 212.62 (-0.96%) | 213.51 | 212.25 - 216.25 | 0.6321 times |
Wed 19 March 2025 | 214.69 (3.72%) | 206.70 | 205.17 - 217.06 | 0.9873 times |
Tue 18 March 2025 | 206.98 (-4.31%) | 213.08 | 200.15 - 213.08 | 1.1975 times |
Mon 17 March 2025 | 216.30 (2.66%) | 211.00 | 208.79 - 216.68 | 0.8923 times |
Fri 14 March 2025 | 210.70 (0.52%) | 213.14 | 207.02 - 214.69 | 0.989 times |
Thu 13 March 2025 | 209.62 (0.05%) | 209.10 | 202.00 - 210.72 | 1.0315 times |
Wed 12 March 2025 | 209.51 (-2.31%) | 215.00 | 206.36 - 215.00 | 0.9623 times |
Tue 11 March 2025 | 214.47 (-2.14%) | 221.07 | 214.46 - 221.49 | 0.7697 times |
Mon 10 March 2025 | 219.15 (-0.68%) | 218.50 | 213.83 - 223.67 | 1.2892 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 206.16 and 216.28
Weekly Target 1 | 197.97 |
Weekly Target 2 | 204.23 |
Weekly Target 3 | 208.08666666667 |
Weekly Target 4 | 214.35 |
Weekly Target 5 | 218.21 |
Weekly price and volumes for Ufp Technologies
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 210.50 (5.86%) | 201.82 | 201.82 - 211.94 | 0.282 times |
Fri 21 March 2025 | 198.85 (-5.62%) | 211.00 | 198.10 - 217.06 | 1.3534 times |
Fri 14 March 2025 | 210.70 (-4.51%) | 218.50 | 202.00 - 223.67 | 1.3198 times |
Fri 07 March 2025 | 220.64 (-3.05%) | 226.99 | 206.80 - 228.05 | 1.6278 times |
Fri 28 February 2025 | 227.59 (-10.59%) | 254.23 | 219.52 - 275.51 | 1.7673 times |
Fri 21 February 2025 | 254.56 (-2.22%) | 252.10 | 251.22 - 275.81 | 0.5272 times |
Wed 19 February 2025 | 260.35 (1.1%) | 257.67 | 251.22 - 262.89 | 0.4012 times |
Fri 14 February 2025 | 257.52 (-1.46%) | 262.51 | 245.88 - 267.18 | 0.7902 times |
Fri 07 February 2025 | 261.33 (-4.85%) | 270.37 | 256.67 - 289.57 | 1.0114 times |
Fri 31 January 2025 | 274.66 (2.26%) | 265.59 | 263.68 - 285.66 | 0.9197 times |
Fri 24 January 2025 | 268.58 (1.34%) | 266.93 | 258.76 - 280.00 | 1.0864 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 189.33 and 219.28
Monthly Target 1 | 182.27 |
Monthly Target 2 | 196.38 |
Monthly Target 3 | 212.21666666667 |
Monthly Target 4 | 226.33 |
Monthly Target 5 | 242.17 |
Monthly price and volumes Ufp Technologies
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 210.50 (-7.51%) | 226.99 | 198.10 - 228.05 | 1.2904 times |
Fri 28 February 2025 | 227.59 (-17.14%) | 270.37 | 219.52 - 289.57 | 1.2662 times |
Fri 31 January 2025 | 274.66 (12.33%) | 246.72 | 234.59 - 285.66 | 1.4765 times |
Tue 31 December 2024 | 244.51 (-21.37%) | 288.42 | 232.02 - 297.40 | 1.1545 times |
Tue 26 November 2024 | 310.95 (16.46%) | 267.00 | 267.00 - 354.22 | 0.9284 times |
Thu 31 October 2024 | 267.00 (-15.69%) | 314.28 | 266.45 - 319.53 | 0.9241 times |
Mon 30 September 2024 | 316.70 (-7.19%) | 336.63 | 289.49 - 366.41 | 0.6849 times |
Fri 30 August 2024 | 341.23 (6.11%) | 325.85 | 289.69 - 341.23 | 0.6867 times |
Wed 31 July 2024 | 321.59 (21.87%) | 267.06 | 267.06 - 335.61 | 1.0039 times |
Fri 28 June 2024 | 263.87 (1.35%) | 262.97 | 242.01 - 270.72 | 0.5844 times |
Fri 31 May 2024 | 260.36 (26.43%) | 212.67 | 212.67 - 268.34 | 0.6991 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 158.57 and 250.04
Yearly Target 1 | 141.25 |
Yearly Target 2 | 175.88 |
Yearly Target 3 | 232.72333333333 |
Yearly Target 4 | 267.35 |
Yearly Target 5 | 324.19 |
Yearly price and volumes Ufp Technologies
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 210.50 (-13.91%) | 246.72 | 198.10 - 289.57 | 0.7106 times |
Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.7654 times |
Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 2.4555 times |
Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 1.1641 times |
Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.665 times |
Thu 31 December 2020 | 46.60 (-6.07%) | 49.45 | 30.80 - 52.59 | 0.8776 times |
Tue 31 December 2019 | 49.61 (65.15%) | 29.86 | 27.80 - 50.00 | 0.6554 times |
Mon 31 December 2018 | 30.04 (10.64%) | 27.85 | 26.05 - 39.98 | 0.4108 times |
Wed 27 December 2017 | 27.15 (6.68%) | 25.80 | 22.95 - 31.50 | 0.5694 times |
Fri 30 December 2016 | 25.45 (6.84%) | 23.79 | 20.40 - 27.50 | 0.7261 times |
Thu 31 December 2015 | 23.82 (0%) | 23.00 | 20.63 - 25.50 | 0.095 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ufp Technologies UFPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.96
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 14 points
Upper Bollinger band is at 245 and lower is at 192, while middle bands are at 205 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UfpTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UfpTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UfpTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.58 and UfpTechnologies UFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
DMA period | DMA value |
5 day DMA | 208.73 |
12 day DMA | 212 |
20 day DMA | 218.15 |
35 day DMA | 237.01 |
50 day DMA | 246.27 |
100 day DMA | 262.58 |
150 day DMA | 281.12 |
200 day DMA | 283.93 |
EMA (exponential moving average) of Ufp Technologies UFPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 208.83 | 208 | 212.58 |
12 day EMA | 213.19 | 213.68 | 216.37 |
20 day EMA | 219.75 | 220.72 | 223.02 |
35 day EMA | 230.26 | 231.42 | 233.34 |
50 day EMA | 242.59 | 243.9 | 245.74 |
SMA (simple moving average) of Ufp Technologies UFPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.73 | 209.89 | 212.26 |
12 day SMA | 212 | 212.5 | 213.88 |
20 day SMA | 218.15 | 219.68 | 222.46 |
35 day SMA | 237.01 | 238.73 | 240.9 |
50 day SMA | 246.27 | 246.97 | 247.9 |
100 day SMA | 262.58 | 263.27 | 264.04 |
150 day SMA | 281.12 | 281.86 | 282.63 |
200 day SMA | 283.93 | 284.13 | 284.44 |