Munafa Stock Market Course + Intraday & FNO calls 
UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- IntraDay predictions, targets, What to do UFPT
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 261.71 and 272.04
| Intraday Target 1 | 253.67 |
| Intraday Target 2 | 259.42 |
| Intraday Target 3 | 264 |
| Intraday Target 4 | 269.75 |
| Intraday Target 5 | 274.33 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 265.17 (1.11%) | 265.05 | 258.25 - 268.58 | 0.9816 times | Tue 20 January 2026 | 262.26 (0.67%) | 255.34 | 255.34 - 266.61 | 0.6902 times | Fri 16 January 2026 | 260.52 (1.23%) | 257.16 | 250.06 - 264.62 | 0.8118 times | Thu 15 January 2026 | 257.36 (-1.21%) | 259.19 | 253.01 - 261.56 | 1.0798 times | Wed 14 January 2026 | 260.51 (3.18%) | 253.48 | 249.00 - 260.74 | 1.158 times | Tue 13 January 2026 | 252.47 (-2.48%) | 261.03 | 249.31 - 263.20 | 0.8312 times | Mon 12 January 2026 | 258.89 (0.54%) | 257.59 | 244.50 - 258.92 | 1.3611 times | Fri 09 January 2026 | 257.51 (0.82%) | 255.42 | 250.32 - 259.67 | 0.7564 times | Thu 08 January 2026 | 255.42 (2.38%) | 246.73 | 246.73 - 261.40 | 1.16 times | Wed 07 January 2026 | 249.49 (1.47%) | 247.83 | 243.71 - 250.00 | 1.17 times | Tue 06 January 2026 | 245.88 (3.61%) | 235.46 | 234.64 - 248.17 | 1.2027 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 260.26 and 273.5
| Weekly Target 1 | 249.79 |
| Weekly Target 2 | 257.48 |
| Weekly Target 3 | 263.03 |
| Weekly Target 4 | 270.72 |
| Weekly Target 5 | 276.27 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 265.17 (1.78%) | 255.34 | 255.34 - 268.58 | 0.3944 times | Fri 16 January 2026 | 260.52 (1.17%) | 257.59 | 244.50 - 264.62 | 1.2368 times | Fri 09 January 2026 | 257.51 (15.27%) | 224.18 | 222.00 - 261.40 | 1.2696 times | Fri 02 January 2026 | 223.40 (-5.83%) | 238.22 | 220.00 - 245.23 | 1.0664 times | Fri 26 December 2025 | 237.22 (3.41%) | 229.50 | 228.19 - 238.85 | 0.8398 times | Fri 19 December 2025 | 229.40 (4.54%) | 219.85 | 213.72 - 232.09 | 1.2825 times | Fri 12 December 2025 | 219.44 (1.06%) | 219.84 | 204.61 - 222.53 | 1.2951 times | Fri 05 December 2025 | 217.14 (-4.21%) | 224.40 | 205.01 - 228.50 | 1.035 times | Fri 28 November 2025 | 226.69 (3.05%) | 218.02 | 214.26 - 233.31 | 0.7168 times | Fri 21 November 2025 | 219.98 (-5.01%) | 228.88 | 208.72 - 233.94 | 0.8636 times | Fri 14 November 2025 | 231.58 (2.42%) | 227.00 | 224.06 - 247.72 | 1.2246 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 242.59 and 291.17
| Monthly Target 1 | 202.67 |
| Monthly Target 2 | 233.92 |
| Monthly Target 3 | 251.25 |
| Monthly Target 4 | 282.5 |
| Monthly Target 5 | 299.83 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 265.17 (19.43%) | 225.37 | 220.00 - 268.58 | 0.695 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.1793 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.9688 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.8557 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8813 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.8814 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6863 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.7907 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.219 times | Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 0.8425 times | Mon 31 March 2025 | 201.71 (-11.37%) | 226.99 | 193.00 - 228.05 | 0.8199 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 242.59 and 291.17
| Yearly Target 1 | 202.67 |
| Yearly Target 2 | 233.92 |
| Yearly Target 3 | 251.25 |
| Yearly Target 4 | 282.5 |
| Yearly Target 5 | 299.83 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 265.17 (19.43%) | 225.37 | 220.00 - 268.58 | 0.1737 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 2.9066 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.4134 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.9889 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.9429 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.5387 times | Thu 31 December 2020 | 46.60 (-6.07%) | 49.45 | 30.80 - 52.59 | 0.7109 times | Tue 31 December 2019 | 49.61 (65.15%) | 29.86 | 27.80 - 50.00 | 0.5309 times | Mon 31 December 2018 | 30.04 (10.64%) | 27.85 | 26.05 - 39.98 | 0.3327 times | Wed 27 December 2017 | 27.15 (6.68%) | 25.80 | 22.95 - 31.50 | 0.4612 times | Fri 30 December 2016 | 25.45 (6.84%) | 23.79 | 20.40 - 27.50 | 0.5881 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 14 points
Upper Bollinger band is at 273 and lower is at 219, while middle bands are at 233 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UfpTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UfpTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfpTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UfpTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UfpTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.75 and UfpTechnologies UFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 261.16 |
| 12 day DMA | 255.23 |
| 20 day DMA | 245.72 |
| 35 day DMA | 234.17 |
| 50 day DMA | 231.99 |
| 100 day DMA | 216.29 |
| 150 day DMA | 221.47 |
| 200 day DMA | 221.91 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.1 | 259.06 | 257.46 |
| 12 day EMA | 254.4 | 252.44 | 250.66 |
| 20 day EMA | 247.98 | 246.17 | 244.48 |
| 35 day EMA | 240.63 | 239.18 | 237.82 |
| 50 day EMA | 233.36 | 232.06 | 230.83 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.16 | 258.62 | 257.95 |
| 12 day SMA | 255.23 | 251.75 | 248.4 |
| 20 day SMA | 245.72 | 243.93 | 242.06 |
| 35 day SMA | 234.17 | 233.07 | 232 |
| 50 day SMA | 231.99 | 231.14 | 230.58 |
| 100 day SMA | 216.29 | 215.75 | 215.27 |
| 150 day SMA | 221.47 | 221.26 | 221.09 |
| 200 day SMA | 221.91 | 221.52 | 221.18 |
Videos related to: UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
