Munafa Stock Market Course + Intraday & FNO calls 
UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- IntraDay predictions, targets, What to do UFPT
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 216.62 and 224.68
| Intraday Target 1 | 210.37 |
| Intraday Target 2 | 214.8 |
| Intraday Target 3 | 218.43 |
| Intraday Target 4 | 222.86 |
| Intraday Target 5 | 226.49 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 219.23 (-0.62%) | 217.73 | 214.00 - 222.06 | 0.6941 times | Tue 12 May 2026 | 220.59 (-0.62%) | 219.88 | 215.56 - 227.31 | 0.9105 times | Mon 11 May 2026 | 221.97 (-3.72%) | 230.38 | 215.45 - 233.45 | 0.803 times | Fri 08 May 2026 | 230.55 (4.16%) | 222.52 | 216.95 - 231.05 | 0.7646 times | Thu 07 May 2026 | 221.35 (1.44%) | 217.84 | 205.22 - 228.29 | 1.0054 times | Wed 06 May 2026 | 218.20 (2.72%) | 216.47 | 214.90 - 234.56 | 1.648 times | Tue 05 May 2026 | 212.43 (10.32%) | 182.50 | 173.86 - 216.01 | 1.7499 times | Mon 04 May 2026 | 192.55 (-0.78%) | 191.29 | 184.04 - 198.24 | 0.9275 times | Fri 01 May 2026 | 194.07 (1.27%) | 192.50 | 190.44 - 200.29 | 0.6888 times | Thu 30 April 2026 | 191.63 (3.33%) | 186.19 | 184.62 - 193.77 | 0.8083 times | Wed 29 April 2026 | 185.45 (-5.02%) | 193.14 | 183.66 - 196.33 | 0.8224 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 206.89 and 226.34
| Weekly Target 1 | 202.78 |
| Weekly Target 2 | 211 |
| Weekly Target 3 | 222.22666666667 |
| Weekly Target 4 | 230.45 |
| Weekly Target 5 | 241.68 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 219.23 (-4.91%) | 230.38 | 214.00 - 233.45 | 0.7082 times | Fri 08 May 2026 | 230.55 (18.8%) | 191.29 | 173.86 - 234.56 | 1.7929 times | Fri 01 May 2026 | 194.07 (-2.99%) | 199.46 | 183.66 - 204.75 | 1.2223 times | Fri 24 April 2026 | 200.06 (-1.15%) | 199.70 | 193.50 - 205.13 | 0.9836 times | Fri 17 April 2026 | 202.38 (0.56%) | 198.68 | 192.00 - 207.60 | 0.9694 times | Fri 10 April 2026 | 201.25 (4.81%) | 190.05 | 187.19 - 207.11 | 1.0051 times | Thu 02 April 2026 | 192.02 (1.36%) | 191.84 | 185.50 - 199.07 | 0.8935 times | Fri 27 March 2026 | 189.45 (-0.67%) | 196.96 | 184.40 - 196.98 | 0.9157 times | Fri 20 March 2026 | 190.72 (-6.45%) | 204.07 | 188.98 - 211.08 | 0.5496 times | Fri 13 March 2026 | 203.87 (-2.42%) | 208.36 | 198.88 - 218.41 | 0.9599 times | Fri 06 March 2026 | 208.92 (-0.79%) | 202.47 | 196.00 - 210.02 | 1.0795 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 196.55 and 257.25
| Monthly Target 1 | 148.52 |
| Monthly Target 2 | 183.87 |
| Monthly Target 3 | 209.21666666667 |
| Monthly Target 4 | 244.57 |
| Monthly Target 5 | 269.92 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 219.23 (14.4%) | 192.50 | 173.86 - 234.56 | 0.8296 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.3439 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.2261 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.3532 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 1.0046 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.0691 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.8782 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.7261 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.799 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.7701 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6222 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 146.01 and 247.08
| Yearly Target 1 | 121.6 |
| Yearly Target 2 | 170.42 |
| Yearly Target 3 | 222.67333333333 |
| Yearly Target 4 | 271.49 |
| Yearly Target 5 | 323.74 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 219.23 (-1.26%) | 225.37 | 173.86 - 274.93 | 1.4276 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 2.5645 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.2576 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.6279 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.8178 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.4736 times | Thu 31 December 2020 | 46.60 (-6.07%) | 49.45 | 30.80 - 52.59 | 0.6394 times | Tue 31 December 2019 | 49.61 (65.15%) | 29.86 | 27.80 - 50.00 | 0.4775 times | Mon 31 December 2018 | 30.04 (10.64%) | 27.85 | 26.05 - 39.98 | 0.2993 times | Wed 27 December 2017 | 27.15 (6.68%) | 25.80 | 22.95 - 31.50 | 0.4148 times | Fri 30 December 2016 | 25.45 (0%) | 22.85 | 20.40 - 27.50 | 0.4867 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 13 points
Upper Bollinger band is at 230 and lower is at 180, while middle bands are at 193 and 218
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UfpTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UfpTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfpTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UfpTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UfpTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.85 and UfpTechnologies UFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 222.74 |
| 12 day DMA | 208.61 |
| 20 day DMA | 204.93 |
| 35 day DMA | 200.41 |
| 50 day DMA | 201.08 |
| 100 day DMA | 222.96 |
| 150 day DMA | 219.42 |
| 200 day DMA | 217.55 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.42 | 219.52 | 218.98 |
| 12 day EMA | 212.92 | 211.77 | 210.17 |
| 20 day EMA | 208.64 | 207.53 | 206.16 |
| 35 day EMA | 206 | 205.22 | 204.32 |
| 50 day EMA | 204.95 | 204.37 | 203.71 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.74 | 222.53 | 220.9 |
| 12 day SMA | 208.61 | 206.78 | 205.07 |
| 20 day SMA | 204.93 | 203.78 | 202.55 |
| 35 day SMA | 200.41 | 199.56 | 198.65 |
| 50 day SMA | 201.08 | 200.78 | 200.58 |
| 100 day SMA | 222.96 | 222.95 | 222.92 |
| 150 day SMA | 219.42 | 219.26 | 219.09 |
| 200 day SMA | 217.55 | 217.67 | 217.73 |
Videos related to: UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
