UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong intraday Stock price targets for UfpTechnologies are 206.16 and 216.28

Intraday Target 1197.97
Intraday Target 2204.23
Intraday Target 3208.08666666667
Intraday Target 4214.35
Intraday Target 5218.21

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Mon 24 March 2025 210.50 (5.86%) 201.82 201.82 - 211.94 1.0774 times
Fri 21 March 2025 198.85 (-6.48%) 208.44 198.10 - 208.44 1.461 times
Thu 20 March 2025 212.62 (-0.96%) 213.51 212.25 - 216.25 0.6321 times
Wed 19 March 2025 214.69 (3.72%) 206.70 205.17 - 217.06 0.9873 times
Tue 18 March 2025 206.98 (-4.31%) 213.08 200.15 - 213.08 1.1975 times
Mon 17 March 2025 216.30 (2.66%) 211.00 208.79 - 216.68 0.8923 times
Fri 14 March 2025 210.70 (0.52%) 213.14 207.02 - 214.69 0.989 times
Thu 13 March 2025 209.62 (0.05%) 209.10 202.00 - 210.72 1.0315 times
Wed 12 March 2025 209.51 (-2.31%) 215.00 206.36 - 215.00 0.9623 times
Tue 11 March 2025 214.47 (-2.14%) 221.07 214.46 - 221.49 0.7697 times
Mon 10 March 2025 219.15 (-0.68%) 218.50 213.83 - 223.67 1.2892 times

 Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 206.16 and 216.28

Weekly Target 1197.97
Weekly Target 2204.23
Weekly Target 3208.08666666667
Weekly Target 4214.35
Weekly Target 5218.21

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Mon 24 March 2025 210.50 (5.86%) 201.82 201.82 - 211.94 0.282 times
Fri 21 March 2025 198.85 (-5.62%) 211.00 198.10 - 217.06 1.3534 times
Fri 14 March 2025 210.70 (-4.51%) 218.50 202.00 - 223.67 1.3198 times
Fri 07 March 2025 220.64 (-3.05%) 226.99 206.80 - 228.05 1.6278 times
Fri 28 February 2025 227.59 (-10.59%) 254.23 219.52 - 275.51 1.7673 times
Fri 21 February 2025 254.56 (-2.22%) 252.10 251.22 - 275.81 0.5272 times
Wed 19 February 2025 260.35 (1.1%) 257.67 251.22 - 262.89 0.4012 times
Fri 14 February 2025 257.52 (-1.46%) 262.51 245.88 - 267.18 0.7902 times
Fri 07 February 2025 261.33 (-4.85%) 270.37 256.67 - 289.57 1.0114 times
Fri 31 January 2025 274.66 (2.26%) 265.59 263.68 - 285.66 0.9197 times
Fri 24 January 2025 268.58 (1.34%) 266.93 258.76 - 280.00 1.0864 times

 weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 189.33 and 219.28

Monthly Target 1182.27
Monthly Target 2196.38
Monthly Target 3212.21666666667
Monthly Target 4226.33
Monthly Target 5242.17

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Mon 24 March 2025 210.50 (-7.51%) 226.99 198.10 - 228.05 1.2904 times
Fri 28 February 2025 227.59 (-17.14%) 270.37 219.52 - 289.57 1.2662 times
Fri 31 January 2025 274.66 (12.33%) 246.72 234.59 - 285.66 1.4765 times
Tue 31 December 2024 244.51 (-21.37%) 288.42 232.02 - 297.40 1.1545 times
Tue 26 November 2024 310.95 (16.46%) 267.00 267.00 - 354.22 0.9284 times
Thu 31 October 2024 267.00 (-15.69%) 314.28 266.45 - 319.53 0.9241 times
Mon 30 September 2024 316.70 (-7.19%) 336.63 289.49 - 366.41 0.6849 times
Fri 30 August 2024 341.23 (6.11%) 325.85 289.69 - 341.23 0.6867 times
Wed 31 July 2024 321.59 (21.87%) 267.06 267.06 - 335.61 1.0039 times
Fri 28 June 2024 263.87 (1.35%) 262.97 242.01 - 270.72 0.5844 times
Fri 31 May 2024 260.36 (26.43%) 212.67 212.67 - 268.34 0.6991 times

 monthly chart UfpTechnologies

Yearly price and charts UfpTechnologies

Strong yearly Stock price targets for UfpTechnologies UFPT are 158.57 and 250.04

Yearly Target 1141.25
Yearly Target 2175.88
Yearly Target 3232.72333333333
Yearly Target 4267.35
Yearly Target 5324.19

Yearly price and volumes Ufp Technologies

Date Closing Open Range Volume
Mon 24 March 2025 210.50 (-13.91%) 246.72 198.10 - 289.57 0.7106 times
Tue 31 December 2024 244.51 (42.12%) 170.22 152.43 - 366.41 1.7654 times
Fri 29 December 2023 172.04 (45.93%) 118.10 103.64 - 205.08 2.4555 times
Fri 30 December 2022 117.89 (67.79%) 70.26 56.10 - 126.78 1.1641 times
Fri 31 December 2021 70.26 (50.77%) 46.94 44.02 - 75.34 0.665 times
Thu 31 December 2020 46.60 (-6.07%) 49.45 30.80 - 52.59 0.8776 times
Tue 31 December 2019 49.61 (65.15%) 29.86 27.80 - 50.00 0.6554 times
Mon 31 December 2018 30.04 (10.64%) 27.85 26.05 - 39.98 0.4108 times
Wed 27 December 2017 27.15 (6.68%) 25.80 22.95 - 31.50 0.5694 times
Fri 30 December 2016 25.45 (6.84%) 23.79 20.40 - 27.50 0.7261 times
Thu 31 December 2015 23.82 (0%) 23.00 20.63 - 25.50 0.095 times

Indicator Analysis of UfpTechnologies

Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ufp Technologies UFPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.96

Munafa value: 60 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 14 points

Upper Bollinger band is at 245 and lower is at 192, while middle bands are at 205 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UfpTechnologies (UFPT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UfpTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UfpTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UfpTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.58 and UfpTechnologies UFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.

UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 208.73
12 day DMA 212
20 day DMA 218.15
35 day DMA 237.01
50 day DMA 246.27
100 day DMA 262.58
150 day DMA 281.12
200 day DMA 283.93

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA208.83208212.58
12 day EMA213.19213.68216.37
20 day EMA219.75220.72223.02
35 day EMA230.26231.42233.34
50 day EMA242.59243.9245.74

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA208.73209.89212.26
12 day SMA212212.5213.88
20 day SMA218.15219.68222.46
35 day SMA237.01238.73240.9
50 day SMA246.27246.97247.9
100 day SMA262.58263.27264.04
150 day SMA281.12281.86282.63
200 day SMA283.93284.13284.44

Videos related to: UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23583.65 at (12:20 27 Thu March)

0.41% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51592.85 at (12:20 27 Thu March)

0.75% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25031.10 at (12:20 27 Thu March)

0.81% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Persistent Systems Limited 3.81% at 5648.000 Bank of Baroda 3.6% at 227.410 Adani Energy Solution Ltd 3.27% at 829.250 GAIL (India) Limited 3.12% at 178.300 Supreme Industries Limited 2.96% at 3500.750 View full list of current gainers

Back to top