UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- IntraDay predictions, targets, What to do UFPT
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 273.38 and 280.03
| Intraday Target 1 | 271.87 |
| Intraday Target 2 | 274.88 |
| Intraday Target 3 | 278.52 |
| Intraday Target 4 | 281.53 |
| Intraday Target 5 | 285.17 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 277.89 (0.18%) | 281.34 | 275.51 - 282.16 | 0.6974 times | Thu 10 September 2026 | 277.40 (-0.43%) | 275.15 | 273.37 - 280.02 | 0.7823 times | Wed 09 September 2026 | 278.59 (-0.93%) | 279.45 | 277.47 - 284.90 | 1.136 times | Tue 08 September 2026 | 281.21 (-2.62%) | 288.22 | 277.67 - 289.62 | 0.9754 times | Fri 04 September 2026 | 288.79 (0.79%) | 285.00 | 285.00 - 290.46 | 0.878 times | Thu 03 September 2026 | 286.52 (-2.02%) | 295.63 | 285.50 - 297.79 | 1.27 times | Wed 02 September 2026 | 292.44 (-0.55%) | 295.87 | 290.02 - 297.99 | 0.9995 times | Tue 01 September 2026 | 294.06 (-1.31%) | 296.31 | 293.55 - 304.39 | 1.1809 times | Mon 31 August 2026 | 297.95 (-0.7%) | 297.91 | 294.39 - 299.73 | 1.225 times | Fri 28 August 2026 | 300.05 (0.03%) | 300.00 | 299.61 - 305.48 | 0.8555 times | Thu 27 August 2026 | 299.95 (-1.52%) | 301.29 | 298.64 - 305.53 | 0.8505 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 267.51 and 283.76
| Weekly Target 1 | 264.04 |
| Weekly Target 2 | 270.97 |
| Weekly Target 3 | 280.29333333333 |
| Weekly Target 4 | 287.22 |
| Weekly Target 5 | 296.54 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 277.89 (-3.77%) | 288.22 | 273.37 - 289.62 | 0.511 times | Fri 04 September 2026 | 288.79 (-3.75%) | 297.91 | 285.00 - 304.39 | 0.7902 times | Fri 28 August 2026 | 300.05 (-2.94%) | 308.64 | 298.64 - 311.72 | 0.689 times | Fri 21 August 2026 | 309.13 (-3.93%) | 317.71 | 300.08 - 324.03 | 0.695 times | Fri 14 August 2026 | 321.76 (2.47%) | 309.80 | 309.80 - 330.51 | 0.8831 times | Fri 07 August 2026 | 314.01 (23.25%) | 256.34 | 255.95 - 338.71 | 1.7957 times | Fri 31 July 2026 | 254.78 (7.41%) | 240.76 | 238.59 - 259.00 | 1.1569 times | Fri 24 July 2026 | 237.20 (-2%) | 243.46 | 232.78 - 248.09 | 0.9066 times | Fri 17 July 2026 | 242.05 (2.09%) | 236.14 | 228.48 - 257.85 | 1.3714 times | Fri 10 July 2026 | 237.09 (-12.95%) | 275.47 | 235.60 - 279.49 | 1.201 times | Thu 02 July 2026 | 272.36 (4.83%) | 259.16 | 256.40 - 275.20 | 0.8879 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 260.12 and 291.14
| Monthly Target 1 | 254.2 |
| Monthly Target 2 | 266.04 |
| Monthly Target 3 | 285.21666666667 |
| Monthly Target 4 | 297.06 |
| Monthly Target 5 | 316.24 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 277.89 (-6.73%) | 296.31 | 273.37 - 304.39 | 0.2607 times | Mon 31 August 2026 | 297.95 (16.94%) | 256.34 | 255.95 - 338.71 | 0.9802 times | Fri 31 July 2026 | 254.78 (-3.9%) | 264.25 | 228.48 - 279.49 | 1.19 times | Tue 30 June 2026 | 265.13 (20.46%) | 218.79 | 210.44 - 271.60 | 1.1815 times | Fri 29 May 2026 | 220.10 (14.86%) | 192.50 | 173.86 - 234.56 | 1.2241 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.1572 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.0557 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.1652 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.865 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 0.9205 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.7562 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 225.88 and 390.73
| Yearly Target 1 | 98.64 |
| Yearly Target 2 | 188.26 |
| Yearly Target 3 | 263.48666666667 |
| Yearly Target 4 | 353.11 |
| Yearly Target 5 | 428.34 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 277.89 (25.16%) | 225.37 | 173.86 - 338.71 | 2.3372 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 2.2924 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.1242 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.4552 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.731 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.4234 times | Thu 31 December 2020 | 46.60 (-6.07%) | 49.45 | 30.80 - 52.59 | 0.5715 times | Tue 31 December 2019 | 49.61 (65.15%) | 29.86 | 27.80 - 50.00 | 0.4268 times | Mon 31 December 2018 | 30.04 (10.64%) | 27.85 | 26.05 - 39.98 | 0.2675 times | Wed 27 December 2017 | 27.15 (6.68%) | 25.80 | 22.95 - 31.50 | 0.3708 times | Fri 30 December 2016 | 25.45 (0%) | 22.40 | 22.28 - 27.50 | 0.2215 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 14 points
Upper Bollinger band is at 326 and lower is at 272, while middle bands are at 286 and 313
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UfpTechnologies in short term but the sell signal is initial and weak.
UfpTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UfpTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UfpTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.03 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 280.78 |
| 12 day DMA | 289.95 |
| 20 day DMA | 298.62 |
| 35 day DMA | 294.88 |
| 50 day DMA | 280.86 |
| 100 day DMA | 252.15 |
| 150 day DMA | 239.22 |
| 200 day DMA | 238.68 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.96 | 282.5 | 285.05 |
| 12 day EMA | 288.13 | 289.99 | 292.28 |
| 20 day EMA | 291.3 | 292.71 | 294.32 |
| 35 day EMA | 285.95 | 286.42 | 286.95 |
| 50 day EMA | 279.26 | 279.32 | 279.4 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.78 | 282.5 | 285.51 |
| 12 day SMA | 289.95 | 292.15 | 294.48 |
| 20 day SMA | 298.62 | 300.71 | 302.97 |
| 35 day SMA | 294.88 | 293.68 | 292.56 |
| 50 day SMA | 280.86 | 280.67 | 280.43 |
| 100 day SMA | 252.15 | 251.38 | 250.63 |
| 150 day SMA | 239.22 | 239.07 | 238.89 |
| 200 day SMA | 238.68 | 238.34 | 238.05 |


