ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UFPT Historical charts - UFP Technologies, Inc.

Historical charts for Stock UFPT - Share UFP Technologies, Inc. trades in NASDAQ under Capital Goods Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 230.74
  • 12Day Average: 228.98
  • 20Day Average: 223.65
  • 50Day Average: 219.65
  • 100Day Average: 212.02
  • 150Day Average: 220

UFPT Indicators & signals

Indicator MACD (12,26,9)

227.79, 224.63, 3.38
Indicator MACD is in positive zone

Indicator ADX (14)

0.26, 22.09, 21.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 223.40 220.00 to 226.41 0.62% 0.85 times
31 Wed Dec 2025 222.03 221.64 to 234.79 -5.58% 1.3 times
30 Tue Dec 2025 235.14 233.57 to 238.99 -0.33% 0.82 times
29 Mon Dec 2025 235.92 233.83 to 245.23 -0.55% 1.15 times
26 Fri Dec 2025 237.22 233.80 to 238.85 0.71% 1.07 times
24 Wed Dec 2025 235.54 233.10 to 237.43 1.23% 0.46 times
23 Tue Dec 2025 232.67 228.19 to 235.30 1.31% 1.26 times
22 Mon Dec 2025 229.67 228.74 to 235.21 0.12% 0.46 times
19 Fri Dec 2025 229.40 221.55 to 232.09 2.02% 1.41 times
18 Thu Dec 2025 224.86 217.59 to 228.30 0.3% 1.03 times
17 Wed Dec 2025 224.19 216.16 to 224.55 2.96% 1.06 times
16 Tue Dec 2025 217.74 213.72 to 221.30 -0.04% 0.84 times

Technical analysis forecast for UFPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UFPT UFPT at this time. Stock is falling and might fall more.

It appears as if UFPT UFPT gave a large move recently.

Stock of UFPT (UFPT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UFPT is bearish for shortterm, and stock might move down till 217.7 or till 207.7. Use a stoploss of 225.93 and if the stock hits stoploss, then it can shoot up till 234.2

Tomorrow's movement Prediction of UFPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UFPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.71

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UFPT Historical charts - Share UFP Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock UFPT Historical charts - Share UFP Technologies, Inc.

 

Back to top