NASDAQ Stock UFPT Historical charts - UFP Technologies, Inc.

Historical charts for Stock UFPT - Share UFP Technologies, Inc. trades in NASDAQ under Capital Goods Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 310.47
  • 12Day Average: 306.96
  • 20Day Average: 310.42
  • 50Day Average: 307.38
  • 100Day Average: 313.94
  • 150Day Average: 297.2

UFPT Indicators & signals

Indicator MACD (12,26,9)

308.28, 307.22, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

2.97, 27.48, 25.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 310.95 305.35 to 313.06 0% 0.52 times
26 Tue Nov 2024 310.95 305.35 to 313.06 -1.1% 0.52 times
25 Mon Nov 2024 314.41 311.89 to 322.01 1.01% 1.17 times
22 Fri Nov 2024 311.27 307.00 to 315.00 2.13% 0.94 times
21 Thu Nov 2024 304.79 296.85 to 306.36 2.01% 0.81 times
20 Wed Nov 2024 298.79 283.97 to 301.57 2.86% 1.18 times
19 Tue Nov 2024 290.49 278.86 to 293.93 4.14% 0.67 times
18 Mon Nov 2024 278.94 276.29 to 294.73 -5.42% 1.46 times
15 Fri Nov 2024 294.93 294.57 to 312.52 -4.69% 1.13 times
14 Thu Nov 2024 309.45 305.48 to 317.07 -1.72% 1.01 times
13 Wed Nov 2024 314.88 308.73 to 349.77 -8.37% 1.11 times
12 Tue Nov 2024 343.64 338.95 to 354.22 0.04% 1.49 times

Technical analysis forecast of UFPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UFPT UFPT at this time. Stock is rising and might rise more.

It appears as if UFPT UFPT gave a large move recently.

Stock of UFPT (UFPT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UFPT is bullish for shortterm, and stock might move up till 332.4 or till 362.2. Use a stoploss of 307.52 and if this stock hits its stoploss, then it can fall down till 282.67

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UFPT Historical charts - Share UFP Technologies, Inc.

Videos related to: NASDAQ Stock UFPT Historical charts - Share UFP Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock UFPT Historical charts - Share UFP Technologies, Inc.

 

Back to top