ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UFPT Historical charts - UFP Technologies, Inc.

Historical charts for Stock UFPT - Share UFP Technologies, Inc. trades in NASDAQ under Capital Goods Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 259.14
  • 12Day Average: 254.79
  • 20Day Average: 257.07
  • 50Day Average: 239.43
  • 100Day Average: 222.86
  • 150Day Average: 222.59

UFPT Indicators & signals

Indicator MACD (12,26,9)

257.2, 251.86, 5.39
Indicator MACD is in positive zone

Indicator ADX (14)

17.8, 24.41, 17.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 265.41 256.17 to 269.30 -0.72% 0.91 times
06 Fri Feb 2026 267.34 257.96 to 268.90 4.34% 1.57 times
05 Thu Feb 2026 256.21 254.06 to 261.80 0.36% 0.77 times
04 Wed Feb 2026 255.29 240.91 to 256.89 1.53% 1.15 times
03 Tue Feb 2026 251.45 250.64 to 263.00 -1.73% 1.11 times
02 Mon Feb 2026 255.87 250.00 to 261.37 1.88% 0.75 times
30 Fri Jan 2026 251.14 243.70 to 252.63 1.77% 1.15 times
29 Thu Jan 2026 246.78 240.71 to 247.73 1.18% 1.05 times
28 Wed Jan 2026 243.90 240.62 to 253.23 -3.05% 0.96 times
27 Tue Jan 2026 251.58 245.24 to 254.86 -0.9% 0.84 times
26 Mon Jan 2026 253.87 250.60 to 260.58 -1.86% 0.65 times
23 Fri Jan 2026 258.68 256.10 to 267.00 -2.99% 0.99 times

Technical analysis forecast of UFPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UFPT UFPT at this time. Stock is rising and might rise more.

It appears as if UFPT UFPT gave a large move recently.

Stock of UFPT (UFPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UFPT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 268.2, for a target of 260.6 or 254.27

Tomorrow's movement Prediction of UFPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UFPT Historical charts - Share UFP Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock UFPT Historical charts - Share UFP Technologies, Inc.

 

Back to top