ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UFPT Historical charts - UFP Technologies, Inc.

Historical charts for Stock UFPT - Share UFP Technologies, Inc. trades in NASDAQ under Capital Goods Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 312.3
  • 12Day Average: 316.53
  • 20Day Average: 299.72
  • 50Day Average: 267.59
  • 100Day Average: 239.53
  • 150Day Average: 235.3

UFPT Indicators & signals

Indicator MACD (12,26,9)

308.88, 293.32, 17.57
Indicator MACD is in positive zone

Indicator ADX (14)

20.51, 27.12, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 309.13 302.51 to 310.39 1.6% 1.08 times
20 Thu Aug 2026 304.25 300.08 to 314.67 -2.75% 1.21 times
19 Wed Aug 2026 312.84 311.21 to 324.03 -0.37% 0.77 times
18 Tue Aug 2026 313.99 313.97 to 322.92 -2.28% 0.71 times
17 Mon Aug 2026 321.31 317.71 to 323.27 -0.14% 0.67 times
14 Fri Aug 2026 321.76 320.12 to 327.60 0.59% 0.79 times
13 Thu Aug 2026 319.86 319.39 to 330.51 -0.81% 1.69 times
12 Wed Aug 2026 322.46 315.33 to 328.99 0.17% 1 times
11 Tue Aug 2026 321.91 317.71 to 326.72 -0.95% 1.13 times
10 Mon Aug 2026 325.00 309.80 to 326.01 3.5% 1.03 times
07 Fri Aug 2026 314.01 310.64 to 320.33 0.69% 1 times
06 Thu Aug 2026 311.87 309.99 to 322.13 -3.16% 1.63 times

Technical analysis forecast of UFPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UFPT UFPT at this time. Stock is rising and might rise more.

It appears as if UFPT UFPT gave a large move recently.

Stock of UFPT (UFPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UFPT is bullish for shortterm, and stock might move up till 328.9 or till 363.9. Use a stoploss of 299.81 and if this stock hits its stoploss, then it can fall down till 270.69

Tomorrow's movement Prediction of UFPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UFPT Historical charts - Share UFP Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock UFPT Historical charts - Share UFP Technologies, Inc.

 

Back to top