ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UFPT Historical charts - UFP Technologies, Inc.

Historical charts for Stock UFPT - Share UFP Technologies, Inc. trades in NASDAQ under Capital Goods Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 277.47
  • 12Day Average: 285.7
  • 20Day Average: 294.13
  • 50Day Average: 280.5
  • 100Day Average: 254.24
  • 150Day Average: 238.78

UFPT Indicators & signals

Indicator MACD (12,26,9)

284.85, 288.53, 0.26
Indicator MACD is in negative zone

Indicator ADX (14)

23.68, 15.21, 24.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 275.47 273.00 to 278.75 -0.91% 0.93 times
14 Mon Sep 2026 277.99 276.90 to 282.51 0.04% 0.77 times
11 Fri Sep 2026 277.89 275.51 to 282.16 0.18% 0.7 times
10 Thu Sep 2026 277.40 273.37 to 280.02 -0.43% 0.79 times
09 Wed Sep 2026 278.59 277.47 to 284.90 -0.93% 1.15 times
08 Tue Sep 2026 281.21 277.67 to 289.62 -2.62% 0.98 times
04 Fri Sep 2026 288.79 285.00 to 290.46 0.79% 0.89 times
03 Thu Sep 2026 286.52 285.50 to 297.79 -2.02% 1.28 times
02 Wed Sep 2026 292.44 290.02 to 297.99 -0.55% 1.01 times
01 Tue Sep 2026 294.06 293.55 to 304.39 -1.31% 1.19 times
31 Mon Aug 2026 297.95 294.39 to 299.73 -0.7% 1.24 times
28 Fri Aug 2026 300.05 299.61 to 305.48 0.03% 0.86 times

Technical analysis forecast for UFPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UFPT UFPT at this time. Stock is falling and might fall more.

It appears as if UFPT UFPT gave a large move recently.

Stock of UFPT (UFPT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UFPT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UFPT stays below 275.9, but if it comes above 275.9, then a intra day buy could be more profitable.
If you take a sell trade below 275.9, then use 275.9 as stoploss and 260.9 as target. However if you take a buy trade in UFPT, then use 275.9 as stoploss and 288.45 as target.

Tomorrow's movement Prediction of UFPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UFPT Historical charts - Share UFP Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock UFPT Historical charts - Share UFP Technologies, Inc.

 

Back to top