ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong intraday Stock price targets for PrecipioInc are 22.37 and 23.6

Intraday Target 122.09
Intraday Target 222.64
Intraday Target 323.316666666667
Intraday Target 423.87
Intraday Target 524.55

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Tue 23 June 2026 23.20 (-0.22%) 23.21 22.76 - 23.99 2.3883 times
Mon 22 June 2026 23.25 (3.56%) 22.48 22.31 - 23.25 0.5464 times
Thu 18 June 2026 22.45 (0.4%) 22.40 22.14 - 22.92 1.244 times
Wed 17 June 2026 22.36 (0.45%) 22.00 21.37 - 22.95 1.109 times
Tue 16 June 2026 22.26 (-0.8%) 22.14 22.00 - 22.88 1.8869 times
Mon 15 June 2026 22.44 (1.54%) 21.88 21.80 - 22.95 0.4211 times
Fri 12 June 2026 22.10 (-2.34%) 21.90 21.90 - 23.13 0.794 times
Thu 11 June 2026 22.63 (0.35%) 22.15 22.15 - 23.17 0.3954 times
Wed 10 June 2026 22.55 (-3.3%) 23.27 22.01 - 23.41 0.4211 times
Tue 09 June 2026 23.32 (1.39%) 23.48 22.90 - 24.30 0.794 times
Mon 08 June 2026 23.00 (-2.09%) 23.75 22.75 - 23.94 1.2633 times

 Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 22.76 and 24.44

Weekly Target 121.49
Weekly Target 222.34
Weekly Target 323.166666666667
Weekly Target 424.02
Weekly Target 524.85

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Tue 23 June 2026 23.20 (3.34%) 22.48 22.31 - 23.99 0.5655 times
Thu 18 June 2026 22.45 (1.58%) 21.88 21.37 - 22.95 0.8981 times
Fri 12 June 2026 22.10 (-5.92%) 23.75 21.90 - 24.30 0.7067 times
Fri 05 June 2026 23.49 (3.03%) 23.14 21.67 - 24.25 1.2227 times
Fri 29 May 2026 22.80 (-4.2%) 23.80 22.80 - 25.00 0.9074 times
Fri 22 May 2026 23.80 (-8.6%) 25.52 23.52 - 26.70 1.1242 times
Fri 15 May 2026 26.04 (-12.65%) 29.92 24.61 - 29.92 1.0406 times
Fri 08 May 2026 29.81 (-3.65%) 30.42 26.18 - 33.63 0.8925 times
Fri 01 May 2026 30.94 (10.5%) 28.23 28.23 - 32.40 1.5956 times
Fri 24 April 2026 28.00 (-1.06%) 28.02 25.72 - 28.65 1.0468 times
Fri 17 April 2026 28.30 (3.85%) 26.22 25.92 - 29.80 0.4032 times

 weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 22.29 and 25.22

Monthly Target 120.03
Monthly Target 221.61
Monthly Target 322.956666666667
Monthly Target 424.54
Monthly Target 525.89

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Tue 23 June 2026 23.20 (1.75%) 23.14 21.37 - 24.30 1.2919 times
Fri 29 May 2026 22.80 (-26.21%) 31.27 22.80 - 33.63 1.6399 times
Thu 30 April 2026 30.90 (23.6%) 24.81 23.75 - 32.40 1.7579 times
Tue 31 March 2026 25.00 (3.82%) 24.08 23.11 - 29.53 1.1079 times
Fri 27 February 2026 24.08 (-1.87%) 25.00 19.52 - 25.50 0.8634 times
Fri 30 January 2026 24.54 (6.79%) 23.09 22.32 - 28.26 0.4488 times
Wed 31 December 2025 22.98 (-5.55%) 24.28 22.10 - 26.00 0.4575 times
Fri 28 November 2025 24.33 (18.68%) 20.00 18.50 - 28.50 0.5721 times
Fri 31 October 2025 20.50 (15.23%) 18.31 16.40 - 22.00 0.7797 times
Tue 30 September 2025 17.79 (14.63%) 15.06 14.28 - 22.38 1.081 times
Fri 29 August 2025 15.52 (8.84%) 14.24 13.80 - 16.27 0.4459 times

 monthly chart PrecipioInc

Yearly price and charts PrecipioInc

Strong yearly Stock price targets for PrecipioInc PRPO are 21.36 and 35.47

Yearly Target 111.34
Yearly Target 217.27
Yearly Target 325.45
Yearly Target 431.38
Yearly Target 539.56

Yearly price and volumes Precipio Inc

Date Closing Open Range Volume
Tue 23 June 2026 23.20 (0.96%) 23.09 19.52 - 33.63 0.0116 times
Wed 31 December 2025 22.98 (314.8%) 5.48 3.90 - 28.50 0.0113 times
Tue 31 December 2024 5.54 (-14.77%) 6.51 4.31 - 7.30 0.0066 times
Fri 29 December 2023 6.50 (1081.82%) 0.56 0.25 - 8.99 0.0885 times
Fri 30 December 2022 0.55 (-65.19%) 1.69 0.47 - 1.77 0.1566 times
Fri 31 December 2021 1.58 (-23.67%) 2.12 1.56 - 9.18 4.0319 times
Thu 31 December 2020 2.07 (0.98%) 2.07 0.55 - 8.00 1.4705 times
Tue 31 December 2019 2.05 (1266.67%) 0.18 0.11 - 10.80 3.2203 times
Mon 31 December 2018 0.15 (-87.7%) 1.15 0.15 - 1.75 0.973 times
Wed 27 December 2017 1.22 (0%) 8.70 0.99 - 28.16 0.0298 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of PrecipioInc

Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precipio Inc PRPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Precipio Inc PRPO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 46 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrecipioInc (PRPO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrecipioInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecipioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrecipioInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecipioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.68 and PrecipioInc PRPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.

PrecipioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.75
20 day DMA 22.95
35 day DMA 24.96
50 day DMA 26.18
100 day DMA 25.66
150 day DMA 25.06
200 day DMA 23.6

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.7122.44
12 day EMA22.9322.8822.81
20 day EMA23.4123.4323.45
35 day EMA24.5824.6624.74
50 day EMA25.9626.0726.18

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.5522.32
12 day SMA22.7522.7722.83
20 day SMA22.9522.9823.04
35 day SMA24.9625.1925.4
50 day SMA26.1826.2726.36
100 day SMA25.6625.6725.69
150 day SMA25.0625.0425.02
200 day SMA23.623.5623.52

Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top