ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong intraday Stock price targets for PrecipioInc are 22.79 and 25.34

Intraday Target 120.74
Intraday Target 222.28
Intraday Target 323.29
Intraday Target 424.83
Intraday Target 525.84

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Wed 18 February 2026 23.82 (1.36%) 21.75 21.75 - 24.30 1.6369 times
Tue 17 February 2026 23.50 (0.47%) 23.50 23.06 - 24.20 1.4043 times
Fri 13 February 2026 23.39 (0%) 22.20 22.20 - 23.39 1.0555 times
Fri 13 February 2026 23.39 (4.33%) 22.20 22.20 - 23.39 1.0555 times
Thu 12 February 2026 22.42 (4.28%) 22.05 21.50 - 22.94 0.7737 times
Wed 11 February 2026 21.50 (1.56%) 21.19 21.00 - 22.10 0.3354 times
Tue 10 February 2026 21.17 (6.92%) 19.56 19.56 - 21.32 1.1941 times
Mon 09 February 2026 19.80 (-1.3%) 20.42 19.52 - 20.76 1.4624 times
Fri 06 February 2026 20.06 (-1.52%) 21.87 20.00 - 21.87 0.4025 times
Thu 05 February 2026 20.37 (-10.34%) 22.67 19.86 - 23.50 0.6798 times
Wed 04 February 2026 22.72 (-6.31%) 22.96 22.72 - 24.04 1.0152 times

 Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 22.79 and 25.34

Weekly Target 120.74
Weekly Target 222.28
Weekly Target 323.29
Weekly Target 424.83
Weekly Target 525.84

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Wed 18 February 2026 23.82 (1.84%) 23.50 21.75 - 24.30 1.3559 times
Fri 13 February 2026 23.39 (0%) 22.20 22.20 - 23.39 0.4706 times
Fri 13 February 2026 23.39 (16.6%) 20.42 19.52 - 23.39 2.1496 times
Fri 06 February 2026 20.06 (-18.26%) 25.00 19.86 - 25.00 1.346 times
Fri 30 January 2026 24.54 (-0.04%) 24.90 22.32 - 26.98 0.9711 times
Fri 23 January 2026 24.55 (4.47%) 23.06 23.06 - 25.64 0.8774 times
Fri 16 January 2026 23.50 (-5.13%) 24.59 23.14 - 28.26 0.9671 times
Fri 09 January 2026 24.77 (3.99%) 23.77 22.98 - 26.00 0.8534 times
Fri 02 January 2026 23.82 (0.25%) 23.84 22.40 - 24.92 0.5304 times
Fri 26 December 2025 23.76 (7.08%) 22.10 22.10 - 24.60 0.4786 times
Fri 19 December 2025 22.19 (-11.13%) 24.00 22.11 - 25.03 0.9671 times

 weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 18.93 and 24.41

Monthly Target 117.3
Monthly Target 220.56
Monthly Target 322.78
Monthly Target 426.04
Monthly Target 528.26

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Wed 18 February 2026 23.82 (-2.93%) 25.00 19.52 - 25.00 1.0147 times
Fri 30 January 2026 24.54 (6.79%) 23.09 22.32 - 28.26 0.7235 times
Wed 31 December 2025 22.98 (-5.55%) 24.28 22.10 - 26.00 0.7375 times
Fri 28 November 2025 24.33 (18.68%) 20.00 18.50 - 28.50 0.9223 times
Fri 31 October 2025 20.50 (15.23%) 18.31 16.40 - 22.00 1.2797 times
Tue 30 September 2025 17.79 (14.63%) 15.06 14.28 - 22.38 1.7427 times
Fri 29 August 2025 15.52 (8.84%) 14.24 13.80 - 16.27 0.7455 times
Thu 31 July 2025 14.26 (29.17%) 11.17 10.92 - 16.89 1.3666 times
Mon 30 June 2025 11.04 (16.95%) 10.05 9.58 - 11.80 0.736 times
Fri 30 May 2025 9.44 (55.26%) 5.74 5.74 - 10.27 0.7315 times
Wed 30 April 2025 6.08 (-3.03%) 5.76 3.90 - 7.99 0.9137 times

 monthly chart PrecipioInc

Yearly price and charts PrecipioInc

Strong yearly Stock price targets for PrecipioInc PRPO are 21.67 and 30.41

Yearly Target 115.13
Yearly Target 219.47
Yearly Target 323.866666666667
Yearly Target 428.21
Yearly Target 532.61

Yearly price and volumes Precipio Inc

Date Closing Open Range Volume
Wed 18 February 2026 23.82 (3.66%) 23.09 19.52 - 28.26 0.0017 times
Wed 31 December 2025 22.98 (314.8%) 5.48 3.90 - 28.50 0.0114 times
Tue 31 December 2024 5.54 (-14.77%) 6.51 4.31 - 7.30 0.0067 times
Fri 29 December 2023 6.50 (1081.82%) 0.56 0.25 - 8.99 0.0909 times
Fri 30 December 2022 0.55 (-65.19%) 1.69 0.47 - 1.77 0.1605 times
Fri 31 December 2021 1.58 (-23.67%) 2.12 1.56 - 9.18 4.0439 times
Thu 31 December 2020 2.07 (0.98%) 2.07 0.55 - 8.00 1.4682 times
Tue 31 December 2019 2.05 (1266.67%) 0.18 0.11 - 10.80 3.2153 times
Mon 31 December 2018 0.15 (-87.7%) 1.15 0.15 - 1.75 0.9715 times
Wed 27 December 2017 1.22 (0%) 8.70 0.99 - 28.16 0.0297 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PrecipioInc

Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrecipioInc (PRPO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrecipioInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecipioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrecipioInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrecipioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.21 and PrecipioInc PRPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.

PrecipioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 23.3
12 day DMA 22.2
20 day DMA 23.16
35 day DMA 23.54
50 day DMA 23.64
100 day DMA 22.27
150 day DMA 20.13
200 day DMA 17.69

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2122.9122.62
12 day EMA22.8922.7222.58
20 day EMA23.0322.9522.89
35 day EMA23.2823.2523.23
50 day EMA23.6623.6523.66

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.322.8422.37
12 day SMA22.222.2822.36
20 day SMA23.1623.223.26
35 day SMA23.5423.5223.53
50 day SMA23.6423.6423.66
100 day SMA22.2722.2122.16
150 day SMA20.1320.0720.01
200 day SMA17.6917.617.51

Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top