Munafa Stock Market Course + Intraday & FNO calls 
PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do PRPO
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 21.82 and 23.66
| Intraday Target 1 | 20.48 |
| Intraday Target 2 | 21.31 |
| Intraday Target 3 | 22.323333333333 |
| Intraday Target 4 | 23.15 |
| Intraday Target 5 | 24.16 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.13 (2.22%) | 21.64 | 21.50 - 23.34 | 1.0031 times | Fri 31 July 2026 | 21.65 (2.17%) | 21.19 | 20.20 - 21.65 | 0.1871 times | Thu 30 July 2026 | 21.19 (-3.02%) | 22.10 | 19.22 - 22.50 | 1.3215 times | Wed 29 July 2026 | 21.85 (-3.62%) | 22.67 | 21.58 - 23.30 | 1.0421 times | Tue 28 July 2026 | 22.67 (-1.09%) | 22.92 | 22.51 - 23.59 | 0.7636 times | Mon 27 July 2026 | 22.92 (-3.21%) | 23.76 | 22.55 - 24.10 | 1.6594 times | Fri 24 July 2026 | 23.68 (3.63%) | 22.89 | 22.50 - 23.92 | 0.3406 times | Thu 23 July 2026 | 22.85 (-2.68%) | 23.70 | 22.51 - 23.73 | 0.6673 times | Wed 22 July 2026 | 23.48 (-0.93%) | 24.50 | 22.57 - 24.75 | 2.2607 times | Tue 21 July 2026 | 23.70 (1.28%) | 23.25 | 22.95 - 24.55 | 0.7547 times | Mon 20 July 2026 | 23.40 (-5.03%) | 24.40 | 22.80 - 24.70 | 0.9676 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 21.82 and 23.66
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 22.323333333333 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.13 (2.22%) | 21.64 | 21.50 - 23.34 | 0.3799 times | Fri 31 July 2026 | 21.65 (-8.57%) | 23.76 | 19.22 - 24.10 | 1.8836 times | Fri 24 July 2026 | 23.68 (-3.9%) | 24.40 | 22.50 - 24.75 | 1.8901 times | Fri 17 July 2026 | 24.64 (1.36%) | 24.30 | 22.60 - 25.79 | 2.3323 times | Fri 10 July 2026 | 24.31 (-3.76%) | 24.65 | 22.66 - 27.13 | 1.205 times | Thu 02 July 2026 | 25.26 (8.37%) | 23.89 | 22.26 - 25.94 | 0.137 times | Fri 26 June 2026 | 23.31 (3.83%) | 22.48 | 22.00 - 23.99 | 0.6388 times | Thu 18 June 2026 | 22.45 (1.58%) | 21.88 | 21.37 - 22.95 | 0.487 times | Fri 12 June 2026 | 22.10 (-5.92%) | 23.75 | 21.90 - 24.30 | 0.3832 times | Fri 05 June 2026 | 23.49 (3.03%) | 23.14 | 21.67 - 24.25 | 0.663 times | Fri 29 May 2026 | 22.80 (-4.2%) | 23.80 | 22.80 - 25.00 | 0.4921 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 21.82 and 23.66
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 22.323333333333 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.13 (2.22%) | 21.64 | 21.50 - 23.34 | 0.1923 times | Fri 31 July 2026 | 21.65 (-12.56%) | 25.09 | 19.22 - 27.13 | 3.7343 times | Tue 30 June 2026 | 24.76 (8.6%) | 23.14 | 21.37 - 24.98 | 1.1361 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 1.1825 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 1.2675 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 0.7988 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.6225 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.3236 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.3299 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.4125 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.5622 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 13.47 and 27.88
| Yearly Target 1 | 10.58 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 24.993333333333 |
| Yearly Target 4 | 30.77 |
| Yearly Target 5 | 39.4 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.13 (-3.7%) | 23.09 | 19.22 - 33.63 | 0.0208 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0113 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0066 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.0884 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.1565 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 4.0282 times | Thu 31 December 2020 | 2.07 (0.98%) | 2.07 | 0.55 - 8.00 | 1.4691 times | Tue 31 December 2019 | 2.05 (1266.67%) | 0.18 | 0.11 - 10.80 | 3.2173 times | Mon 31 December 2018 | 0.15 (-87.7%) | 1.15 | 0.15 - 1.75 | 0.9721 times | Wed 27 December 2017 | 1.22 (0%) | 8.70 | 0.99 - 28.16 | 0.0297 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precipio Inc PRPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecipioInc in short term and the sell signal is strong.
PrecipioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecipioInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecipioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 22.85 |
| 20 day DMA | 23.64 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.47 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.08 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.02 | 22.2 |
| 12 day EMA | 22.68 | 22.78 | 22.98 |
| 20 day EMA | 23.09 | 23.19 | 23.35 |
| 35 day EMA | 23.37 | 23.44 | 23.55 |
| 50 day EMA | 23.48 | 23.53 | 23.61 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 22.06 | 22.46 |
| 12 day SMA | 22.85 | 22.98 | 23.28 |
| 20 day SMA | 23.64 | 23.8 | 23.98 |
| 35 day SMA | 23.55 | 23.56 | 23.59 |
| 50 day SMA | 23.47 | 23.51 | 23.57 |
| 100 day SMA | 25.66 | 25.7 | 25.75 |
| 150 day SMA | 25.08 | 25.09 | 25.1 |
| 200 day SMA | 24.31 | 24.3 | 24.29 |
Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
