Munafa Stock Market Course + Intraday & FNO calls 
PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do PRPO
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 19.18 and 20.17
| Intraday Target 1 | 18.46 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 19.446666666667 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 20.44 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.35 (3.59%) | 19.00 | 19.00 - 19.99 | 0.2772 times | Wed 28 October 2026 | 18.68 (-1.22%) | 19.20 | 18.68 - 19.58 | 0.6384 times | Tue 27 October 2026 | 18.91 (-2.27%) | 19.57 | 18.91 - 19.83 | 0.501 times | Mon 26 October 2026 | 19.35 (-3.3%) | 19.76 | 19.10 - 19.84 | 0.8444 times | Fri 23 October 2026 | 20.01 (-2.91%) | 20.57 | 19.95 - 20.65 | 0.2823 times | Thu 22 October 2026 | 20.61 (-3.01%) | 21.20 | 20.47 - 21.20 | 0.7019 times | Wed 21 October 2026 | 21.25 (-2.16%) | 21.79 | 21.03 - 22.45 | 3.057 times | Tue 20 October 2026 | 21.72 (-0.78%) | 21.80 | 21.72 - 22.52 | 0.6765 times | Mon 19 October 2026 | 21.89 (2.39%) | 21.45 | 21.45 - 22.28 | 0.6027 times | Fri 16 October 2026 | 21.38 (-5.15%) | 22.29 | 21.38 - 22.50 | 2.4186 times | Thu 15 October 2026 | 22.54 (1.3%) | 22.24 | 22.00 - 22.81 | 1.147 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 18.36 and 19.67
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 19.34 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.35 (-3.3%) | 19.76 | 18.68 - 19.99 | 0.1899 times | Fri 23 October 2026 | 20.01 (-6.41%) | 21.45 | 19.95 - 22.52 | 0.447 times | Fri 16 October 2026 | 21.38 (-7.53%) | 22.90 | 21.38 - 23.17 | 0.4797 times | Fri 09 October 2026 | 23.12 (-0.04%) | 23.10 | 22.55 - 24.27 | 0.5726 times | Fri 02 October 2026 | 23.13 (-2.2%) | 23.47 | 22.45 - 24.36 | 0.5254 times | Fri 25 September 2026 | 23.65 (-10.62%) | 26.50 | 23.23 - 27.04 | 0.788 times | Fri 18 September 2026 | 26.46 (-3.15%) | 27.20 | 25.72 - 27.72 | 1.7338 times | Fri 11 September 2026 | 27.32 (-0.29%) | 26.87 | 25.21 - 28.00 | 1.6285 times | Fri 04 September 2026 | 27.40 (-5.03%) | 28.85 | 24.48 - 29.91 | 2.3094 times | Fri 28 August 2026 | 28.85 (-5.25%) | 30.45 | 28.60 - 32.57 | 1.3257 times | Fri 21 August 2026 | 30.45 (29.57%) | 23.15 | 22.96 - 30.45 | 1.9445 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 16.22 and 21.81
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 20.766666666667 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.35 (-18.29%) | 23.79 | 18.68 - 24.27 | 0.6858 times | Wed 30 September 2026 | 23.68 (-14.48%) | 27.41 | 22.90 - 28.80 | 2.6025 times | Mon 31 August 2026 | 27.69 (27.9%) | 21.64 | 21.48 - 32.57 | 2.2909 times | Fri 31 July 2026 | 21.65 (-12.56%) | 25.09 | 19.22 - 27.13 | 1.8211 times | Tue 30 June 2026 | 24.76 (8.6%) | 23.14 | 21.37 - 24.98 | 0.554 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 0.5767 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 0.6181 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 0.3896 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.3036 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.1578 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.1609 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 11.54 and 26.49
| Yearly Target 1 | 8.94 |
| Yearly Target 2 | 14.14 |
| Yearly Target 3 | 23.886666666667 |
| Yearly Target 4 | 29.09 |
| Yearly Target 5 | 38.84 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.35 (-15.8%) | 23.09 | 18.68 - 33.63 | 0.0461 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0112 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0066 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.0882 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.1561 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 4.018 times | Thu 31 December 2020 | 2.07 (0.98%) | 2.07 | 0.55 - 8.00 | 1.4654 times | Tue 31 December 2019 | 2.05 (1266.67%) | 0.18 | 0.11 - 10.80 | 3.2092 times | Mon 31 December 2018 | 0.15 (-87.7%) | 1.15 | 0.15 - 1.75 | 0.9696 times | Wed 27 December 2017 | 1.22 (0%) | 8.70 | 0.99 - 28.16 | 0.0297 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecipioInc in short term and the sell signal is strong.
PrecipioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecipioInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecipioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 20.66 |
| 20 day DMA | 21.68 |
| 35 day DMA | 23.25 |
| 50 day DMA | 24.81 |
| 100 day DMA | 24.17 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.49 | 19.9 |
| 12 day EMA | 20.47 | 20.67 | 21.03 |
| 20 day EMA | 21.4 | 21.62 | 21.93 |
| 35 day EMA | 22.89 | 23.1 | 23.36 |
| 50 day EMA | 24.24 | 24.44 | 24.67 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.51 | 20.03 |
| 12 day SMA | 20.66 | 20.93 | 21.26 |
| 20 day SMA | 21.68 | 21.85 | 22.1 |
| 35 day SMA | 23.25 | 23.47 | 23.67 |
| 50 day SMA | 24.81 | 24.98 | 25.1 |
| 100 day SMA | 24.17 | 24.21 | 24.26 |
| 150 day SMA | 25.08 | 25.13 | 25.19 |
| 200 day SMA | 25.01 | 25.04 | 25.07 |
Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
