Munafa Stock Market Course + Intraday & FNO calls 
PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do PRPO
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 25.46 and 26.93
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 25.86 |
| Intraday Target 3 | 26.523333333333 |
| Intraday Target 4 | 27.33 |
| Intraday Target 5 | 27.99 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.66 (-1.84%) | 27.17 | 25.72 - 27.19 | 0.2229 times | Tue 15 September 2026 | 27.16 (-0.26%) | 27.23 | 26.53 - 27.71 | 0.6343 times | Mon 14 September 2026 | 27.23 (-0.33%) | 27.20 | 26.90 - 27.72 | 0.3577 times | Fri 11 September 2026 | 27.32 (1.52%) | 27.03 | 26.25 - 28.00 | 0.5091 times | Thu 10 September 2026 | 26.91 (5.12%) | 25.21 | 25.21 - 27.41 | 1.3503 times | Wed 09 September 2026 | 25.60 (-6.06%) | 27.10 | 25.50 - 27.10 | 0.7589 times | Tue 08 September 2026 | 27.25 (-0.55%) | 26.87 | 25.63 - 27.80 | 1.7371 times | Fri 04 September 2026 | 27.40 (4.9%) | 26.11 | 24.48 - 27.90 | 0.6543 times | Thu 03 September 2026 | 26.12 (-5.02%) | 27.67 | 25.91 - 27.96 | 2.4211 times | Wed 02 September 2026 | 27.50 (-0.97%) | 27.93 | 26.77 - 28.16 | 1.3543 times | Tue 01 September 2026 | 27.77 (0.29%) | 27.41 | 27.06 - 28.80 | 1.2069 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 25.19 and 27.19
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 26.7 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.66 (-2.42%) | 27.20 | 25.72 - 27.72 | 0.325 times | Fri 11 September 2026 | 27.32 (-0.29%) | 26.87 | 25.21 - 28.00 | 1.1651 times | Fri 04 September 2026 | 27.40 (-5.03%) | 28.85 | 24.48 - 29.91 | 1.6523 times | Fri 28 August 2026 | 28.85 (-5.25%) | 30.45 | 28.60 - 32.57 | 0.9485 times | Fri 21 August 2026 | 30.45 (29.57%) | 23.15 | 22.96 - 30.45 | 1.3912 times | Fri 14 August 2026 | 23.50 (-1.96%) | 23.76 | 21.48 - 24.48 | 1.3477 times | Fri 07 August 2026 | 23.97 (10.72%) | 21.64 | 21.50 - 25.04 | 0.3912 times | Fri 31 July 2026 | 21.65 (-8.57%) | 23.76 | 19.22 - 24.10 | 0.8573 times | Fri 24 July 2026 | 23.68 (-3.9%) | 24.40 | 22.50 - 24.75 | 0.8602 times | Fri 17 July 2026 | 24.64 (1.36%) | 24.30 | 22.60 - 25.79 | 1.0615 times | Fri 10 July 2026 | 24.31 (-3.76%) | 24.65 | 22.66 - 27.13 | 0.5484 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 23.41 and 27.73
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 26.646666666667 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.66 (-3.72%) | 27.41 | 24.48 - 28.80 | 1.9136 times | Mon 31 August 2026 | 27.69 (27.9%) | 21.64 | 21.48 - 32.57 | 2.6955 times | Fri 31 July 2026 | 21.65 (-12.56%) | 25.09 | 19.22 - 27.13 | 2.1427 times | Tue 30 June 2026 | 24.76 (8.6%) | 23.14 | 21.37 - 24.98 | 0.6519 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 0.6785 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 0.7273 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 0.4584 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.3572 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.1857 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.1893 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.2367 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 22.94 and 37.35
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 26.503333333333 |
| Yearly Target 4 | 33.79 |
| Yearly Target 5 | 40.91 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.66 (16.01%) | 23.09 | 19.22 - 33.63 | 0.0384 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0113 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0066 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.0882 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.1562 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 4.0211 times | Thu 31 December 2020 | 2.07 (0.98%) | 2.07 | 0.55 - 8.00 | 1.4665 times | Tue 31 December 2019 | 2.05 (1266.67%) | 0.18 | 0.11 - 10.80 | 3.2116 times | Mon 31 December 2018 | 0.15 (-87.7%) | 1.15 | 0.15 - 1.75 | 0.9704 times | Wed 27 December 2017 | 1.22 (0%) | 8.70 | 0.99 - 28.16 | 0.0297 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecipioInc in short term but the sell signal is initial and weak.
PrecipioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecipioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecipioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 27.05 |
| 20 day DMA | 28.14 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 27.1 | 27.07 |
| 12 day EMA | 27.13 | 27.21 | 27.22 |
| 20 day EMA | 26.99 | 27.02 | 27 |
| 35 day EMA | 26.49 | 26.48 | 26.44 |
| 50 day EMA | 25.49 | 25.44 | 25.37 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 26.84 | 26.86 |
| 12 day SMA | 27.05 | 27.23 | 27.41 |
| 20 day SMA | 28.14 | 28.04 | 27.88 |
| 35 day SMA | 25.89 | 25.78 | 25.65 |
| 50 day SMA | 25.32 | 25.31 | 25.27 |
| 100 day SMA | 25.42 | 25.42 | 25.43 |
| 150 day SMA | 25.64 | 25.59 | 25.54 |
| 200 day SMA | 25.19 | 25.17 | 25.15 |
Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
