Munafa Stock Market Course + Intraday & FNO calls 
PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do PRPO
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 28.73 and 32.18
| Intraday Target 1 | 25.85 |
| Intraday Target 2 | 28.15 |
| Intraday Target 3 | 29.3 |
| Intraday Target 4 | 31.6 |
| Intraday Target 5 | 32.75 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.45 (3.47%) | 29.48 | 27.00 - 30.45 | 0.3885 times | Thu 20 August 2026 | 29.43 (5.67%) | 27.76 | 27.10 - 29.60 | 2.0461 times | Wed 19 August 2026 | 27.85 (12.8%) | 25.01 | 24.63 - 27.85 | 0.5179 times | Tue 18 August 2026 | 24.69 (3.31%) | 24.05 | 23.90 - 25.64 | 1.8496 times | Mon 17 August 2026 | 23.90 (1.7%) | 23.15 | 22.96 - 26.75 | 0.2774 times | Fri 14 August 2026 | 23.50 (1.25%) | 23.24 | 22.52 - 24.48 | 0.4231 times | Thu 13 August 2026 | 23.21 (2.97%) | 22.89 | 22.23 - 23.42 | 2.295 times | Wed 12 August 2026 | 22.54 (0.85%) | 23.01 | 21.48 - 23.02 | 0.4822 times | Tue 11 August 2026 | 22.35 (-1.11%) | 22.65 | 21.76 - 23.56 | 0.3427 times | Mon 10 August 2026 | 22.60 (-5.72%) | 23.76 | 22.60 - 24.25 | 1.3775 times | Fri 07 August 2026 | 23.97 (2.17%) | 23.49 | 23.34 - 25.04 | 0.3499 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 26.71 and 34.2
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 27.953333333333 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.45 (29.57%) | 23.15 | 22.96 - 30.45 | 1.9784 times | Fri 14 August 2026 | 23.50 (-1.96%) | 23.76 | 21.48 - 24.48 | 1.9164 times | Fri 07 August 2026 | 23.97 (10.72%) | 21.64 | 21.50 - 25.04 | 0.5563 times | Fri 31 July 2026 | 21.65 (-8.57%) | 23.76 | 19.22 - 24.10 | 1.2191 times | Fri 24 July 2026 | 23.68 (-3.9%) | 24.40 | 22.50 - 24.75 | 1.2233 times | Fri 17 July 2026 | 24.64 (1.36%) | 24.30 | 22.60 - 25.79 | 1.5095 times | Fri 10 July 2026 | 24.31 (-3.76%) | 24.65 | 22.66 - 27.13 | 0.7798 times | Thu 02 July 2026 | 25.26 (8.37%) | 23.89 | 22.26 - 25.94 | 0.0887 times | Fri 26 June 2026 | 23.31 (3.83%) | 22.48 | 22.00 - 23.99 | 0.4135 times | Thu 18 June 2026 | 22.45 (1.58%) | 21.88 | 21.37 - 22.95 | 0.3152 times | Fri 12 June 2026 | 22.10 (-5.92%) | 23.75 | 21.90 - 24.30 | 0.248 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 25.97 and 34.94
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 27.46 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.45 (40.65%) | 21.64 | 21.48 - 30.45 | 2.62 times | Fri 31 July 2026 | 21.65 (-12.56%) | 25.09 | 19.22 - 27.13 | 2.81 times | Tue 30 June 2026 | 24.76 (8.6%) | 23.14 | 21.37 - 24.98 | 0.8549 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 0.8898 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 0.9538 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 0.6011 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.4684 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.2435 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.2482 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.3104 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.423 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 24.84 and 39.25
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 21.9 |
| Yearly Target 3 | 27.766666666667 |
| Yearly Target 4 | 36.31 |
| Yearly Target 5 | 42.18 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.45 (32.51%) | 23.09 | 19.22 - 33.63 | 0.0282 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0113 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0066 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.0883 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.1564 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 4.0252 times | Thu 31 December 2020 | 2.07 (0.98%) | 2.07 | 0.55 - 8.00 | 1.468 times | Tue 31 December 2019 | 2.05 (1266.67%) | 0.18 | 0.11 - 10.80 | 3.2149 times | Mon 31 December 2018 | 0.15 (-87.7%) | 1.15 | 0.15 - 1.75 | 0.9713 times | Wed 27 December 2017 | 1.22 (0%) | 8.70 | 0.99 - 28.16 | 0.0297 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precipio Inc PRPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.99
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecipioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecipioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecipioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecipioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecipioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and PrecipioInc PRPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 24.83 |
| 20 day DMA | 23.83 |
| 35 day DMA | 24.07 |
| 50 day DMA | 23.82 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.14 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 26.58 | 25.15 |
| 12 day EMA | 25.75 | 24.89 | 24.06 |
| 20 day EMA | 24.86 | 24.27 | 23.73 |
| 35 day EMA | 24.23 | 23.86 | 23.53 |
| 50 day EMA | 24.14 | 23.88 | 23.65 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 25.87 | 24.63 |
| 12 day SMA | 24.83 | 24.25 | 23.69 |
| 20 day SMA | 23.83 | 23.49 | 23.16 |
| 35 day SMA | 24.07 | 23.92 | 23.79 |
| 50 day SMA | 23.82 | 23.66 | 23.54 |
| 100 day SMA | 25.32 | 25.26 | 25.22 |
| 150 day SMA | 25.14 | 25.1 | 25.07 |
| 200 day SMA | 24.65 | 24.6 | 24.56 |
Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
