ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong intraday Stock price targets for PrecipioInc are 22.37 and 23.51

Intraday Target 122.1
Intraday Target 222.64
Intraday Target 323.24
Intraday Target 423.78
Intraday Target 524.38

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Mon 29 December 2025 23.18 (-2.44%) 23.84 22.70 - 23.84 1.2545 times
Fri 26 December 2025 23.76 (-0.54%) 24.60 23.24 - 24.60 0.6755 times
Wed 24 December 2025 23.89 (2.58%) 23.29 23.29 - 24.18 0.2413 times
Tue 23 December 2025 23.29 (0.82%) 23.50 22.46 - 24.03 1.158 times
Mon 22 December 2025 23.10 (4.1%) 22.10 22.10 - 23.96 0.8203 times
Fri 19 December 2025 22.19 (-4.31%) 23.35 22.11 - 23.75 1.0133 times
Thu 18 December 2025 23.19 (-3.05%) 22.70 22.19 - 24.00 1.0253 times
Wed 17 December 2025 23.92 (-0.42%) 24.64 23.81 - 25.03 1.9783 times
Tue 16 December 2025 24.02 (-0.17%) 24.34 24.02 - 24.86 1.5199 times
Mon 15 December 2025 24.06 (-3.64%) 24.00 24.00 - 24.68 0.3136 times
Fri 12 December 2025 24.97 (0.08%) 24.02 24.02 - 24.97 0.76 times

 Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 22.37 and 23.51

Weekly Target 122.1
Weekly Target 222.64
Weekly Target 323.24
Weekly Target 423.78
Weekly Target 524.38

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Mon 29 December 2025 23.18 (-2.44%) 23.84 22.70 - 23.84 0.2404 times
Fri 26 December 2025 23.76 (7.08%) 22.10 22.10 - 24.60 0.5547 times
Fri 19 December 2025 22.19 (-11.13%) 24.00 22.11 - 25.03 1.1209 times
Fri 12 December 2025 24.97 (3.96%) 24.84 23.92 - 25.62 0.7973 times
Fri 05 December 2025 24.02 (-1.27%) 24.28 22.50 - 26.00 1.5415 times
Fri 28 November 2025 24.33 (-0.69%) 24.85 22.00 - 25.45 1.0608 times
Fri 21 November 2025 24.50 (26.75%) 19.08 19.08 - 28.50 2.8981 times
Fri 14 November 2025 19.33 (-3.35%) 19.99 18.50 - 21.00 1.1671 times
Fri 07 November 2025 20.00 (-2.44%) 20.00 19.00 - 22.28 0.4807 times
Fri 31 October 2025 20.50 (0%) 20.66 19.98 - 20.66 0.1387 times
Fri 31 October 2025 20.50 (-0.24%) 20.99 19.98 - 21.67 1.0492 times

 weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 20.69 and 24.59

Monthly Target 119.86
Monthly Target 221.52
Monthly Target 323.76
Monthly Target 425.42
Monthly Target 527.66

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Mon 29 December 2025 23.18 (-4.73%) 24.28 22.10 - 26.00 0.7374 times
Fri 28 November 2025 24.33 (18.68%) 20.00 18.50 - 28.50 0.9717 times
Fri 31 October 2025 20.50 (15.23%) 18.31 16.40 - 22.00 1.3482 times
Tue 30 September 2025 17.79 (14.63%) 15.06 14.28 - 22.38 1.836 times
Fri 29 August 2025 15.52 (8.84%) 14.24 13.80 - 16.27 0.7854 times
Thu 31 July 2025 14.26 (29.17%) 11.17 10.92 - 16.89 1.4398 times
Mon 30 June 2025 11.04 (16.95%) 10.05 9.58 - 11.80 0.7754 times
Fri 30 May 2025 9.44 (55.26%) 5.74 5.74 - 10.27 0.7706 times
Wed 30 April 2025 6.08 (-3.03%) 5.76 3.90 - 7.99 0.9626 times
Fri 28 March 2025 6.27 (-13.87%) 7.18 6.27 - 7.82 0.3729 times
Fri 28 February 2025 7.28 (5.97%) 6.65 6.52 - 10.74 1.1595 times

 monthly chart PrecipioInc

Yearly price and charts PrecipioInc

Strong yearly Stock price targets for PrecipioInc PRPO are 13.54 and 38.14

Yearly Target 1-6.07
Yearly Target 28.55
Yearly Target 318.526666666667
Yearly Target 433.15
Yearly Target 543.13

Yearly price and volumes Precipio Inc

Date Closing Open Range Volume
Mon 29 December 2025 23.18 (318.41%) 5.48 3.90 - 28.50 0.0102 times
Tue 31 December 2024 5.54 (-14.77%) 6.51 4.31 - 7.30 0.006 times
Fri 29 December 2023 6.50 (1081.82%) 0.56 0.25 - 8.99 0.0819 times
Fri 30 December 2022 0.55 (-65.19%) 1.69 0.47 - 1.77 0.1445 times
Fri 31 December 2021 1.58 (-23.67%) 2.12 1.56 - 9.18 3.6402 times
Thu 31 December 2020 2.07 (0.98%) 2.07 0.55 - 8.00 1.3216 times
Tue 31 December 2019 2.05 (1266.67%) 0.18 0.11 - 10.80 2.8943 times
Mon 31 December 2018 0.15 (-87.7%) 1.15 0.15 - 1.75 0.8745 times
Wed 27 December 2017 1.22 (0%) 8.70 0.99 - 28.16 0.0267 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PrecipioInc

Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrecipioInc in short term but the sell signal is initial and weak.

PrecipioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecipioInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrecipioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.44 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.

PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.71
20 day DMA 23.96
35 day DMA 23.26
50 day DMA 22.4
100 day DMA 19.79
150 day DMA 17.37
200 day DMA 14.62

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.5623.46
12 day EMA23.5923.6623.64
20 day EMA23.5323.5723.55
35 day EMA22.8922.8722.82
50 day EMA22.1622.1222.05

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.2523.13
12 day SMA23.7123.7923.85
20 day SMA23.9624.0224.02
35 day SMA23.2623.1823.09
50 day SMA22.422.3122.18
100 day SMA19.7919.7119.61
150 day SMA17.3717.2817.18
200 day SMA14.6214.5414.46

Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top