Munafa Stock Market Course + Intraday & FNO calls 
PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do PRPO
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 27.31 and 28.89
| Intraday Target 1 | 26.85 |
| Intraday Target 2 | 27.77 |
| Intraday Target 3 | 28.426666666667 |
| Intraday Target 4 | 29.35 |
| Intraday Target 5 | 30.01 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.70 (0.07%) | 28.98 | 27.50 - 29.08 | 1.455 times | Tue 12 May 2026 | 28.68 (0.74%) | 28.19 | 28.00 - 28.78 | 0.485 times | Mon 11 May 2026 | 28.47 (-4.5%) | 29.92 | 27.57 - 29.92 | 0.9642 times | Fri 08 May 2026 | 29.81 (-1.94%) | 30.45 | 29.40 - 30.45 | 0.6033 times | Thu 07 May 2026 | 30.40 (1.4%) | 30.25 | 29.27 - 31.00 | 0.3897 times | Wed 06 May 2026 | 29.98 (-7.38%) | 32.50 | 29.50 - 33.63 | 0.9902 times | Tue 05 May 2026 | 32.37 (8.99%) | 29.30 | 26.18 - 32.65 | 1.3741 times | Mon 04 May 2026 | 29.70 (-4.01%) | 30.42 | 29.17 - 30.70 | 0.8025 times | Fri 01 May 2026 | 30.94 (0.13%) | 31.27 | 29.81 - 32.01 | 1.5964 times | Thu 30 April 2026 | 30.90 (3.69%) | 29.66 | 29.66 - 31.97 | 1.3395 times | Wed 29 April 2026 | 29.80 (-6.14%) | 31.19 | 29.14 - 31.75 | 1.4521 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 26.89 and 29.31
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 28.706666666667 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.70 (-3.72%) | 29.92 | 27.50 - 29.92 | 0.6994 times | Fri 08 May 2026 | 29.81 (-3.65%) | 30.42 | 26.18 - 33.63 | 1.0018 times | Fri 01 May 2026 | 30.94 (10.5%) | 28.23 | 28.23 - 32.40 | 1.7909 times | Fri 24 April 2026 | 28.00 (-1.06%) | 28.02 | 25.72 - 28.65 | 1.1749 times | Fri 17 April 2026 | 28.30 (3.85%) | 26.22 | 25.92 - 29.80 | 0.4526 times | Fri 10 April 2026 | 27.25 (7.28%) | 25.20 | 24.75 - 28.84 | 1.1242 times | Thu 02 April 2026 | 25.40 (-2.19%) | 25.74 | 23.71 - 26.58 | 1.1763 times | Fri 27 March 2026 | 25.97 (-5.56%) | 27.30 | 25.46 - 29.06 | 1.4078 times | Fri 20 March 2026 | 27.50 (2.38%) | 27.37 | 26.86 - 29.35 | 0.2322 times | Fri 13 March 2026 | 26.86 (1.24%) | 26.60 | 24.72 - 29.53 | 0.9399 times | Fri 06 March 2026 | 26.53 (10.17%) | 24.08 | 23.11 - 27.00 | 0.5339 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 23.72 and 31.17
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 29.503333333333 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 36.95 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.70 (-7.12%) | 31.27 | 26.18 - 33.63 | 0.8605 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 2.1381 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 1.3475 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 1.0501 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.5458 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.5565 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.6959 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.9483 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.3149 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.5424 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.0311 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 24.11 and 38.22
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 20.94 |
| Yearly Target 3 | 27.283333333333 |
| Yearly Target 4 | 35.05 |
| Yearly Target 5 | 41.39 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.70 (24.89%) | 23.09 | 19.52 - 33.63 | 0.0079 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0113 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0066 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.0885 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.1567 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 4.0334 times | Thu 31 December 2020 | 2.07 (0.98%) | 2.07 | 0.55 - 8.00 | 1.471 times | Tue 31 December 2019 | 2.05 (1266.67%) | 0.18 | 0.11 - 10.80 | 3.2215 times | Mon 31 December 2018 | 0.15 (-87.7%) | 1.15 | 0.15 - 1.75 | 0.9733 times | Wed 27 December 2017 | 1.22 (0%) | 8.70 | 0.99 - 28.16 | 0.0298 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precipio Inc PRPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecipioInc in short term but the sell signal is initial and weak.
PrecipioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrecipioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecipioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 30.13 |
| 20 day DMA | 29.38 |
| 35 day DMA | 28.28 |
| 50 day DMA | 27.91 |
| 100 day DMA | 25.76 |
| 150 day DMA | 24.38 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.35 | 29.68 |
| 12 day EMA | 29.45 | 29.59 | 29.76 |
| 20 day EMA | 29.22 | 29.28 | 29.34 |
| 35 day EMA | 28.56 | 28.55 | 28.54 |
| 50 day EMA | 27.7 | 27.66 | 27.62 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.47 | 30.21 |
| 12 day SMA | 30.13 | 30.32 | 30.26 |
| 20 day SMA | 29.38 | 29.42 | 29.41 |
| 35 day SMA | 28.28 | 28.22 | 28.17 |
| 50 day SMA | 27.91 | 27.83 | 27.74 |
| 100 day SMA | 25.76 | 25.71 | 25.66 |
| 150 day SMA | 24.38 | 24.32 | 24.27 |
| 200 day SMA | 22.39 | 22.31 | 22.24 |
Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
