Munafa Stock Market Course + Intraday & FNO calls 
PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do PRPO
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 24.39 and 24.81
| Intraday Target 1 | 24.28 |
| Intraday Target 2 | 24.49 |
| Intraday Target 3 | 24.703333333333 |
| Intraday Target 4 | 24.91 |
| Intraday Target 5 | 25.12 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.69 (-0.04%) | 24.90 | 24.50 - 24.92 | 0.3951 times | Tue 20 January 2026 | 24.70 (5.11%) | 23.06 | 23.06 - 24.82 | 1.9097 times | Fri 16 January 2026 | 23.50 (-2.08%) | 24.00 | 23.36 - 24.83 | 1.4864 times | Thu 15 January 2026 | 24.00 (0%) | 24.72 | 23.63 - 25.54 | 0.5738 times | Wed 14 January 2026 | 24.00 (-6.65%) | 25.00 | 23.14 - 25.33 | 1.7121 times | Tue 13 January 2026 | 25.71 (-1.34%) | 25.80 | 25.00 - 28.26 | 0.3387 times | Mon 12 January 2026 | 26.06 (5.21%) | 24.59 | 24.23 - 26.06 | 0.4516 times | Fri 09 January 2026 | 24.77 (7.28%) | 23.51 | 23.14 - 26.00 | 1.2418 times | Thu 08 January 2026 | 23.09 (-0.77%) | 23.21 | 23.09 - 24.19 | 0.4798 times | Wed 07 January 2026 | 23.27 (1.26%) | 23.17 | 22.98 - 23.54 | 1.4111 times | Tue 06 January 2026 | 22.98 (-3.2%) | 23.71 | 22.98 - 23.71 | 0.3951 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 23.88 and 25.74
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 24.223333333333 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.69 (5.06%) | 23.06 | 23.06 - 24.92 | 0.5027 times | Fri 16 January 2026 | 23.50 (-5.13%) | 24.59 | 23.14 - 28.26 | 0.9951 times | Fri 09 January 2026 | 24.77 (3.99%) | 23.77 | 22.98 - 26.00 | 0.8781 times | Fri 02 January 2026 | 23.82 (0.25%) | 23.84 | 22.40 - 24.92 | 0.5458 times | Fri 26 December 2025 | 23.76 (7.08%) | 22.10 | 22.10 - 24.60 | 0.4924 times | Fri 19 December 2025 | 22.19 (-11.13%) | 24.00 | 22.11 - 25.03 | 0.9951 times | Fri 12 December 2025 | 24.97 (3.96%) | 24.84 | 23.92 - 25.62 | 0.7078 times | Fri 05 December 2025 | 24.02 (-1.27%) | 24.28 | 22.50 - 26.00 | 1.3685 times | Fri 28 November 2025 | 24.33 (-0.69%) | 24.85 | 22.00 - 25.45 | 0.9417 times | Fri 21 November 2025 | 24.50 (26.75%) | 19.08 | 19.08 - 28.50 | 2.5728 times | Fri 14 November 2025 | 19.33 (-3.35%) | 19.99 | 18.50 - 21.00 | 1.0361 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 23.75 and 29.21
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 25.25 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.69 (7.44%) | 23.09 | 22.80 - 28.26 | 0.4815 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.7651 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.9568 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.3276 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.8078 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.7734 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.4177 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.7635 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.7588 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 0.9479 times | Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.3672 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 23.75 and 29.21
| Yearly Target 1 | 19.79 |
| Yearly Target 2 | 22.24 |
| Yearly Target 3 | 25.25 |
| Yearly Target 4 | 27.7 |
| Yearly Target 5 | 30.71 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.69 (7.44%) | 23.09 | 22.80 - 28.26 | 0.0005 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0114 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0067 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.091 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.1606 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 4.0445 times | Thu 31 December 2020 | 2.07 (0.98%) | 2.07 | 0.55 - 8.00 | 1.4684 times | Tue 31 December 2019 | 2.05 (1266.67%) | 0.18 | 0.11 - 10.80 | 3.2158 times | Mon 31 December 2018 | 0.15 (-87.7%) | 1.15 | 0.15 - 1.75 | 0.9716 times | Wed 27 December 2017 | 1.22 (0%) | 8.70 | 0.99 - 28.16 | 0.0297 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecipioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrecipioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecipioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrecipioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecipioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and PrecipioInc PRPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.21 |
| 20 day DMA | 23.9 |
| 35 day DMA | 24 |
| 50 day DMA | 23.5 |
| 100 day DMA | 21.23 |
| 150 day DMA | 18.71 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.31 | 24.11 |
| 12 day EMA | 24.25 | 24.17 | 24.07 |
| 20 day EMA | 24.06 | 23.99 | 23.91 |
| 35 day EMA | 23.66 | 23.6 | 23.54 |
| 50 day EMA | 23.31 | 23.25 | 23.19 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.38 | 24.65 |
| 12 day SMA | 24.21 | 24.14 | 23.99 |
| 20 day SMA | 23.9 | 23.77 | 23.7 |
| 35 day SMA | 24 | 23.99 | 23.96 |
| 50 day SMA | 23.5 | 23.41 | 23.33 |
| 100 day SMA | 21.23 | 21.14 | 21.05 |
| 150 day SMA | 18.71 | 18.63 | 18.53 |
| 200 day SMA | 15.94 | 15.84 | 15.74 |
Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
