PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do PRPO
- Forcast & Targets PRPO
- PRPO Experts view
- Tomorrow's Movement PRPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecipioInc
Strong intraday Stock price targets for PrecipioInc are 22.37 and 23.6
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 22.64 |
| Intraday Target 3 | 23.316666666667 |
| Intraday Target 4 | 23.87 |
| Intraday Target 5 | 24.55 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 23.20 (-0.22%) | 23.21 | 22.76 - 23.99 | 2.3883 times | Mon 22 June 2026 | 23.25 (3.56%) | 22.48 | 22.31 - 23.25 | 0.5464 times | Thu 18 June 2026 | 22.45 (0.4%) | 22.40 | 22.14 - 22.92 | 1.244 times | Wed 17 June 2026 | 22.36 (0.45%) | 22.00 | 21.37 - 22.95 | 1.109 times | Tue 16 June 2026 | 22.26 (-0.8%) | 22.14 | 22.00 - 22.88 | 1.8869 times | Mon 15 June 2026 | 22.44 (1.54%) | 21.88 | 21.80 - 22.95 | 0.4211 times | Fri 12 June 2026 | 22.10 (-2.34%) | 21.90 | 21.90 - 23.13 | 0.794 times | Thu 11 June 2026 | 22.63 (0.35%) | 22.15 | 22.15 - 23.17 | 0.3954 times | Wed 10 June 2026 | 22.55 (-3.3%) | 23.27 | 22.01 - 23.41 | 0.4211 times | Tue 09 June 2026 | 23.32 (1.39%) | 23.48 | 22.90 - 24.30 | 0.794 times | Mon 08 June 2026 | 23.00 (-2.09%) | 23.75 | 22.75 - 23.94 | 1.2633 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 22.76 and 24.44
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 23.166666666667 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 23.20 (3.34%) | 22.48 | 22.31 - 23.99 | 0.5655 times | Thu 18 June 2026 | 22.45 (1.58%) | 21.88 | 21.37 - 22.95 | 0.8981 times | Fri 12 June 2026 | 22.10 (-5.92%) | 23.75 | 21.90 - 24.30 | 0.7067 times | Fri 05 June 2026 | 23.49 (3.03%) | 23.14 | 21.67 - 24.25 | 1.2227 times | Fri 29 May 2026 | 22.80 (-4.2%) | 23.80 | 22.80 - 25.00 | 0.9074 times | Fri 22 May 2026 | 23.80 (-8.6%) | 25.52 | 23.52 - 26.70 | 1.1242 times | Fri 15 May 2026 | 26.04 (-12.65%) | 29.92 | 24.61 - 29.92 | 1.0406 times | Fri 08 May 2026 | 29.81 (-3.65%) | 30.42 | 26.18 - 33.63 | 0.8925 times | Fri 01 May 2026 | 30.94 (10.5%) | 28.23 | 28.23 - 32.40 | 1.5956 times | Fri 24 April 2026 | 28.00 (-1.06%) | 28.02 | 25.72 - 28.65 | 1.0468 times | Fri 17 April 2026 | 28.30 (3.85%) | 26.22 | 25.92 - 29.80 | 0.4032 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 22.29 and 25.22
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 22.956666666667 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 23.20 (1.75%) | 23.14 | 21.37 - 24.30 | 1.2919 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 1.6399 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 1.7579 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 1.1079 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.8634 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.4488 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.4575 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.5721 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.7797 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.081 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.4459 times |
Yearly price and charts PrecipioInc
Strong yearly Stock price targets for PrecipioInc PRPO are 21.36 and 35.47
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 25.45 |
| Yearly Target 4 | 31.38 |
| Yearly Target 5 | 39.56 |
Yearly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 23.20 (0.96%) | 23.09 | 19.52 - 33.63 | 0.0116 times | Wed 31 December 2025 | 22.98 (314.8%) | 5.48 | 3.90 - 28.50 | 0.0113 times | Tue 31 December 2024 | 5.54 (-14.77%) | 6.51 | 4.31 - 7.30 | 0.0066 times | Fri 29 December 2023 | 6.50 (1081.82%) | 0.56 | 0.25 - 8.99 | 0.0885 times | Fri 30 December 2022 | 0.55 (-65.19%) | 1.69 | 0.47 - 1.77 | 0.1566 times | Fri 31 December 2021 | 1.58 (-23.67%) | 2.12 | 1.56 - 9.18 | 4.0319 times | Thu 31 December 2020 | 2.07 (0.98%) | 2.07 | 0.55 - 8.00 | 1.4705 times | Tue 31 December 2019 | 2.05 (1266.67%) | 0.18 | 0.11 - 10.80 | 3.2203 times | Mon 31 December 2018 | 0.15 (-87.7%) | 1.15 | 0.15 - 1.75 | 0.973 times | Wed 27 December 2017 | 1.22 (0%) | 8.70 | 0.99 - 28.16 | 0.0298 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Precipio Inc PRPO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 46 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecipioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecipioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrecipioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecipioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and PrecipioInc PRPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.95 |
| 35 day DMA | 24.96 |
| 50 day DMA | 26.18 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.06 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.71 | 22.44 |
| 12 day EMA | 22.93 | 22.88 | 22.81 |
| 20 day EMA | 23.41 | 23.43 | 23.45 |
| 35 day EMA | 24.58 | 24.66 | 24.74 |
| 50 day EMA | 25.96 | 26.07 | 26.18 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.55 | 22.32 |
| 12 day SMA | 22.75 | 22.77 | 22.83 |
| 20 day SMA | 22.95 | 22.98 | 23.04 |
| 35 day SMA | 24.96 | 25.19 | 25.4 |
| 50 day SMA | 26.18 | 26.27 | 26.36 |
| 100 day SMA | 25.66 | 25.67 | 25.69 |
| 150 day SMA | 25.06 | 25.04 | 25.02 |
| 200 day SMA | 23.6 | 23.56 | 23.52 |


