ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong intraday Stock price targets for PrecipioInc are 23.16 and 24.99

Intraday Target 121.65
Intraday Target 222.84
Intraday Target 323.476666666667
Intraday Target 424.67
Intraday Target 525.31

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Wed 03 June 2026 24.04 (6.94%) 22.96 22.28 - 24.11 1.6689 times
Tue 02 June 2026 22.48 (-0.22%) 22.29 22.01 - 24.10 1.7712 times
Mon 01 June 2026 22.53 (-1.18%) 23.14 21.67 - 23.14 0.6433 times
Fri 29 May 2026 22.80 (-2.31%) 23.59 22.80 - 24.21 0.8156 times
Thu 28 May 2026 23.34 (-0.89%) 24.00 23.34 - 25.00 0.8937 times
Wed 27 May 2026 23.55 (-1.05%) 23.99 23.44 - 24.70 1.0713 times
Tue 26 May 2026 23.80 (0%) 23.80 22.83 - 24.70 1.1629 times
Fri 22 May 2026 23.80 (-3.09%) 25.31 23.79 - 25.54 0.5653 times
Thu 21 May 2026 24.56 (2.08%) 24.59 24.13 - 25.60 0.5626 times
Wed 20 May 2026 24.06 (-2.51%) 24.65 23.52 - 25.43 0.8452 times
Tue 19 May 2026 24.68 (-1.08%) 24.66 23.97 - 26.60 1.5908 times

 Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 22.86 and 25.3

Weekly Target 120.83
Weekly Target 222.44
Weekly Target 323.273333333333
Weekly Target 424.88
Weekly Target 525.71

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Wed 03 June 2026 24.04 (5.44%) 23.14 21.67 - 24.11 0.9397 times
Fri 29 May 2026 22.80 (-4.2%) 23.80 22.80 - 25.00 0.9075 times
Fri 22 May 2026 23.80 (-8.6%) 25.52 23.52 - 26.70 1.1243 times
Fri 15 May 2026 26.04 (-12.65%) 29.92 24.61 - 29.92 1.0406 times
Fri 08 May 2026 29.81 (-3.65%) 30.42 26.18 - 33.63 0.8926 times
Fri 01 May 2026 30.94 (10.5%) 28.23 28.23 - 32.40 1.5956 times
Fri 24 April 2026 28.00 (-1.06%) 28.02 25.72 - 28.65 1.0468 times
Fri 17 April 2026 28.30 (3.85%) 26.22 25.92 - 29.80 0.4032 times
Fri 10 April 2026 27.25 (7.28%) 25.20 24.75 - 28.84 1.0016 times
Thu 02 April 2026 25.40 (-2.19%) 25.74 23.71 - 26.58 1.0481 times
Fri 27 March 2026 25.97 (-5.56%) 27.30 25.46 - 29.06 1.2543 times

 weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 22.86 and 25.3

Monthly Target 120.83
Monthly Target 222.44
Monthly Target 323.273333333333
Monthly Target 424.88
Monthly Target 525.71

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Wed 03 June 2026 24.04 (5.44%) 23.14 21.67 - 24.11 0.3946 times
Fri 29 May 2026 22.80 (-26.21%) 31.27 22.80 - 33.63 1.8089 times
Thu 30 April 2026 30.90 (23.6%) 24.81 23.75 - 32.40 1.939 times
Tue 31 March 2026 25.00 (3.82%) 24.08 23.11 - 29.53 1.2221 times
Fri 27 February 2026 24.08 (-1.87%) 25.00 19.52 - 25.50 0.9523 times
Fri 30 January 2026 24.54 (6.79%) 23.09 22.32 - 28.26 0.495 times
Wed 31 December 2025 22.98 (-5.55%) 24.28 22.10 - 26.00 0.5046 times
Fri 28 November 2025 24.33 (18.68%) 20.00 18.50 - 28.50 0.6311 times
Fri 31 October 2025 20.50 (15.23%) 18.31 16.40 - 22.00 0.86 times
Tue 30 September 2025 17.79 (14.63%) 15.06 14.28 - 22.38 1.1924 times
Fri 29 August 2025 15.52 (8.84%) 14.24 13.80 - 16.27 0.4919 times

 monthly chart PrecipioInc

Yearly price and charts PrecipioInc

Strong yearly Stock price targets for PrecipioInc PRPO are 21.78 and 35.89

Yearly Target 111.62
Yearly Target 217.83
Yearly Target 325.73
Yearly Target 431.94
Yearly Target 539.84

Yearly price and volumes Precipio Inc

Date Closing Open Range Volume
Wed 03 June 2026 24.04 (4.61%) 23.09 19.52 - 33.63 0.01 times
Wed 31 December 2025 22.98 (314.8%) 5.48 3.90 - 28.50 0.0113 times
Tue 31 December 2024 5.54 (-14.77%) 6.51 4.31 - 7.30 0.0066 times
Fri 29 December 2023 6.50 (1081.82%) 0.56 0.25 - 8.99 0.0885 times
Fri 30 December 2022 0.55 (-65.19%) 1.69 0.47 - 1.77 0.1567 times
Fri 31 December 2021 1.58 (-23.67%) 2.12 1.56 - 9.18 4.0325 times
Thu 31 December 2020 2.07 (0.98%) 2.07 0.55 - 8.00 1.4707 times
Tue 31 December 2019 2.05 (1266.67%) 0.18 0.11 - 10.80 3.2208 times
Mon 31 December 2018 0.15 (-87.7%) 1.15 0.15 - 1.75 0.9731 times
Wed 27 December 2017 1.22 (0%) 8.70 0.99 - 28.16 0.0298 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of PrecipioInc

Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Precipio Inc PRPO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Precipio Inc PRPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.9

Munafa value: 75 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrecipioInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecipioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecipioInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecipioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.44 and PrecipioInc PRPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.

PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.72
20 day DMA 25.76
35 day DMA 27.32
50 day DMA 27.11
100 day DMA 25.88
150 day DMA 24.85
200 day DMA 23.08

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3122.9523.18
12 day EMA24.1524.1724.48
20 day EMA25.1325.2525.54
35 day EMA25.9226.0326.24
50 day EMA26.7526.8627.04

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0422.9423.2
12 day SMA23.7223.8824.39
20 day SMA25.7626.1826.54
35 day SMA27.3227.4527.61
50 day SMA27.1127.1727.27
100 day SMA25.8825.8725.88
150 day SMA24.8524.8424.83
200 day SMA23.0823.0322.98

Videos related to: PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top