ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PRPO Historical charts - Precipio, Inc.

Historical charts for Stock PRPO - Share Precipio, Inc. trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 30.74
  • 12Day Average: 29.52
  • 20Day Average: 29.03
  • 50Day Average: 27.27
  • 100Day Average: 25.45
  • 150Day Average: 24.03

PRPO Indicators & signals

Indicator MACD (12,26,9)

29.95, 28.78, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

9.89, 18.81, 22.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 32.37 26.18 to 32.65 8.99% 1.13 times
04 Mon May 2026 29.70 29.17 to 30.70 -4.01% 0.66 times
01 Fri May 2026 30.94 29.81 to 32.01 0.13% 1.31 times
30 Thu Apr 2026 30.90 29.66 to 31.97 3.69% 1.1 times
29 Wed Apr 2026 29.80 29.14 to 31.75 -6.14% 1.19 times
28 Tue Apr 2026 31.75 29.83 to 32.40 2.42% 2.11 times
27 Mon Apr 2026 31.00 28.23 to 31.00 10.71% 0.4 times
24 Fri Apr 2026 28.00 27.34 to 28.04 3.59% 0.37 times
23 Thu Apr 2026 27.03 26.95 to 28.12 -3.43% 1.03 times
22 Wed Apr 2026 27.99 25.72 to 28.29 5.3% 1.18 times
21 Tue Apr 2026 26.58 26.25 to 28.21 -5.58% 0.65 times
20 Mon Apr 2026 28.15 27.95 to 28.65 -0.53% 0.78 times

Technical analysis forecast of PRPO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRPO PRPO at this time. Stock is rising and might rise more.

It appears as if PRPO PRPO gave a large move recently.

Stock of PRPO (PRPO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PRPO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.7, for a target of 30.8 or 29.22

Tomorrow's movement Prediction of PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PRPO Historical charts - Share Precipio, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PRPO Historical charts - Share Precipio, Inc.

 

Back to top