Munafa Stock Market Course + Intraday & FNO calls 
OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do OFLX
- Forcast & Targets OFLX
- OFLX Experts view
- Tomorrow's Movement OFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaFlex
Strong intraday Stock price targets for OmegaFlex are 30.69 and 31.39
| Intraday Target 1 | 30.14 |
| Intraday Target 2 | 30.53 |
| Intraday Target 3 | 30.84 |
| Intraday Target 4 | 31.23 |
| Intraday Target 5 | 31.54 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.92 (-0.1%) | 30.53 | 30.45 - 31.15 | 0.4357 times | Thu 06 August 2026 | 30.95 (1.68%) | 30.65 | 30.59 - 31.11 | 1.1537 times | Wed 05 August 2026 | 30.44 (-1.1%) | 30.60 | 29.92 - 30.60 | 0.8532 times | Tue 04 August 2026 | 30.78 (2.02%) | 29.91 | 29.91 - 30.93 | 1.3009 times | Mon 03 August 2026 | 30.17 (2.41%) | 29.83 | 29.83 - 30.66 | 1.2424 times | Fri 31 July 2026 | 29.46 (1.73%) | 28.81 | 28.74 - 29.67 | 0.3873 times | Thu 30 July 2026 | 28.96 (0.17%) | 29.05 | 28.56 - 29.47 | 0.7765 times | Wed 29 July 2026 | 28.91 (-4.59%) | 30.05 | 28.51 - 30.12 | 0.7079 times | Tue 28 July 2026 | 30.30 (0.36%) | 30.19 | 30.15 - 30.88 | 1.4381 times | Mon 27 July 2026 | 30.19 (2.17%) | 29.92 | 29.63 - 30.72 | 1.7043 times | Fri 24 July 2026 | 29.55 (0.34%) | 29.45 | 29.34 - 29.78 | 0.4578 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 30.38 and 31.7
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 30.633333333333 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.92 (4.96%) | 29.83 | 29.83 - 31.15 | 1.1206 times | Fri 31 July 2026 | 29.46 (-0.3%) | 29.92 | 28.51 - 30.88 | 1.1269 times | Fri 24 July 2026 | 29.55 (-1.1%) | 29.86 | 29.07 - 30.44 | 0.8354 times | Fri 17 July 2026 | 29.88 (0.64%) | 30.40 | 29.10 - 31.75 | 1.7466 times | Fri 10 July 2026 | 29.69 (-5.3%) | 31.18 | 28.75 - 31.76 | 0.6792 times | Thu 02 July 2026 | 31.35 (-1.14%) | 31.72 | 30.67 - 32.22 | 0.7248 times | Fri 26 June 2026 | 31.71 (1.8%) | 31.11 | 29.50 - 32.19 | 1.2103 times | Thu 18 June 2026 | 31.15 (0.87%) | 31.19 | 30.58 - 32.24 | 0.7615 times | Fri 12 June 2026 | 30.88 (2.42%) | 30.33 | 30.05 - 31.95 | 0.8848 times | Fri 05 June 2026 | 30.15 (-0.26%) | 30.01 | 29.08 - 30.92 | 0.9098 times | Fri 29 May 2026 | 30.23 (2.09%) | 30.10 | 29.80 - 31.30 | 0.6201 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 30.38 and 31.7
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 30.633333333333 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.92 (4.96%) | 29.83 | 29.83 - 31.15 | 0.302 times | Fri 31 July 2026 | 29.46 (-6.15%) | 31.22 | 28.51 - 32.22 | 1.3077 times | Tue 30 June 2026 | 31.39 (3.84%) | 30.01 | 29.08 - 32.24 | 1.0856 times | Fri 29 May 2026 | 30.23 (-4.09%) | 31.55 | 26.54 - 31.90 | 1.2238 times | Thu 30 April 2026 | 31.52 (1.55%) | 31.38 | 30.91 - 34.71 | 0.9938 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.1683 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 0.9436 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 0.9366 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.2297 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.809 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.7258 times |
Yearly price and charts OmegaFlex
Strong yearly Stock price targets for OmegaFlex OFLX are 28.73 and 40.11
| Yearly Target 1 | 20.41 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 31.793333333333 |
| Yearly Target 4 | 37.05 |
| Yearly Target 5 | 43.17 |
Yearly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.92 (5.03%) | 29.64 | 26.54 - 37.92 | 1.5523 times | Wed 31 December 2025 | 29.44 (-29.85%) | 42.18 | 25.58 - 43.18 | 1.824 times | Tue 31 December 2024 | 41.97 (-40.48%) | 70.40 | 40.38 - 76.50 | 1.2048 times | Fri 29 December 2023 | 70.51 (-24.44%) | 93.69 | 63.43 - 128.51 | 0.9226 times | Fri 30 December 2022 | 93.32 (-26.49%) | 127.99 | 77.28 - 161.39 | 0.7625 times | Fri 31 December 2021 | 126.95 (-13.05%) | 146.50 | 109.00 - 193.60 | 0.585 times | Thu 31 December 2020 | 146.00 (36.08%) | 107.98 | 50.38 - 183.00 | 0.6088 times | Tue 31 December 2019 | 107.29 (98.43%) | 53.53 | 53.20 - 119.89 | 0.8311 times | Mon 31 December 2018 | 54.07 (-24.78%) | 71.50 | 51.02 - 95.00 | 0.9233 times | Wed 27 December 2017 | 71.88 (28.91%) | 56.10 | 41.87 - 76.63 | 0.7855 times | Fri 30 December 2016 | 55.76 (0%) | 34.97 | 34.00 - 64.90 | 0.2843 times |
Indicator Analysis of OmegaFlex
Tomorrow's movement Prediction of Omega Flex OFLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omega Flex OFLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omega Flex OFLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.17
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmegaFlex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaFlex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaFlex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmegaFlex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and OmegaFlex OFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.
OmegaFlex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 30.01 |
| 20 day DMA | 30.03 |
| 35 day DMA | 30.32 |
| 50 day DMA | 30.38 |
| 100 day DMA | 30.66 |
| 150 day DMA | 31.63 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 30.44 | 30.18 |
| 12 day EMA | 30.27 | 30.15 | 30 |
| 20 day EMA | 30.2 | 30.12 | 30.03 |
| 35 day EMA | 30.22 | 30.18 | 30.13 |
| 50 day EMA | 30.36 | 30.34 | 30.31 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.36 | 29.96 |
| 12 day SMA | 30.01 | 29.92 | 29.87 |
| 20 day SMA | 30.03 | 29.97 | 29.87 |
| 35 day SMA | 30.32 | 30.32 | 30.33 |
| 50 day SMA | 30.38 | 30.39 | 30.37 |
| 100 day SMA | 30.66 | 30.63 | 30.6 |
| 150 day SMA | 31.63 | 31.62 | 31.61 |
| 200 day SMA | 30.78 | 30.78 | 30.77 |
Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
