Munafa Stock Market Course + Intraday & FNO calls 
OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do OFLX
- Forcast & Targets OFLX
- OFLX Experts view
- Tomorrow's Movement OFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaFlex
Strong intraday Stock price targets for OmegaFlex are 31.9 and 32.74
| Intraday Target 1 | 31.7 |
| Intraday Target 2 | 32.09 |
| Intraday Target 3 | 32.54 |
| Intraday Target 4 | 32.93 |
| Intraday Target 5 | 33.38 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.48 (-0.06%) | 32.54 | 32.15 - 32.99 | 1.0435 times | Thu 15 January 2026 | 32.50 (2.1%) | 31.80 | 31.80 - 32.60 | 0.6466 times | Wed 14 January 2026 | 31.83 (-0.34%) | 32.41 | 31.59 - 32.50 | 0.7074 times | Tue 13 January 2026 | 31.94 (-0.53%) | 32.00 | 31.80 - 32.88 | 0.9411 times | Mon 12 January 2026 | 32.11 (2.85%) | 31.06 | 30.94 - 32.68 | 0.8995 times | Fri 09 January 2026 | 31.22 (-0.67%) | 31.56 | 30.56 - 31.79 | 0.7971 times | Thu 08 January 2026 | 31.43 (3.87%) | 30.12 | 30.12 - 31.73 | 1.2804 times | Wed 07 January 2026 | 30.26 (-1.3%) | 30.51 | 30.04 - 30.51 | 0.7939 times | Tue 06 January 2026 | 30.66 (2.2%) | 29.00 | 29.00 - 31.00 | 1.5237 times | Mon 05 January 2026 | 30.00 (3.09%) | 29.18 | 29.18 - 30.88 | 1.3668 times | Fri 02 January 2026 | 29.10 (-1.15%) | 29.64 | 28.98 - 30.00 | 1.8694 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 31.71 and 33.76
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 32.136666666667 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.48 (4.04%) | 31.06 | 30.94 - 32.99 | 0.7198 times | Fri 09 January 2026 | 31.22 (7.29%) | 29.18 | 29.00 - 31.79 | 0.9785 times | Fri 02 January 2026 | 29.10 (-1.36%) | 29.33 | 27.84 - 30.00 | 0.9454 times | Fri 26 December 2025 | 29.50 (4.76%) | 28.10 | 26.90 - 30.14 | 1.2063 times | Fri 19 December 2025 | 28.16 (-12.36%) | 32.51 | 27.57 - 33.96 | 1.2884 times | Fri 12 December 2025 | 32.13 (15.7%) | 28.14 | 27.19 - 32.32 | 1.4161 times | Fri 05 December 2025 | 27.77 (2.47%) | 27.10 | 26.84 - 29.43 | 0.9329 times | Fri 28 November 2025 | 27.10 (1.99%) | 27.15 | 26.11 - 27.82 | 0.567 times | Fri 21 November 2025 | 26.57 (-2.78%) | 27.41 | 25.58 - 27.41 | 0.9149 times | Fri 14 November 2025 | 27.33 (1.22%) | 27.03 | 26.37 - 29.43 | 1.0307 times | Fri 07 November 2025 | 27.00 (-2.35%) | 27.29 | 26.49 - 28.34 | 1.0867 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 30.73 and 34.74
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 31.483333333333 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.48 (10.33%) | 29.64 | 28.98 - 32.99 | 0.541 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.4684 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.9659 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.9346 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5984 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.6441 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.8398 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.7228 times | Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.5303 times | Wed 30 April 2025 | 29.96 (-13.86%) | 34.51 | 28.12 - 35.38 | 0.7546 times | Mon 31 March 2025 | 34.78 (-2.33%) | 36.00 | 34.59 - 42.08 | 0.7516 times |
Yearly price and charts OmegaFlex
Strong yearly Stock price targets for OmegaFlex OFLX are 30.73 and 34.74
| Yearly Target 1 | 27.47 |
| Yearly Target 2 | 29.98 |
| Yearly Target 3 | 31.483333333333 |
| Yearly Target 4 | 33.99 |
| Yearly Target 5 | 35.49 |
Yearly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.48 (10.33%) | 29.64 | 28.98 - 32.99 | 0.1017 times | Wed 31 December 2025 | 29.44 (-29.85%) | 42.18 | 25.58 - 43.18 | 2.1447 times | Tue 31 December 2024 | 41.97 (-40.48%) | 70.40 | 40.38 - 76.50 | 1.4289 times | Fri 29 December 2023 | 70.51 (-24.44%) | 93.69 | 63.43 - 128.51 | 1.0928 times | Fri 30 December 2022 | 93.32 (-26.49%) | 127.99 | 77.28 - 161.39 | 0.9159 times | Fri 31 December 2021 | 126.95 (-13.05%) | 146.50 | 109.00 - 193.60 | 0.6889 times | Thu 31 December 2020 | 146.00 (36.08%) | 107.98 | 50.38 - 183.00 | 0.7012 times | Tue 31 December 2019 | 107.29 (98.43%) | 53.53 | 53.20 - 119.89 | 0.9573 times | Mon 31 December 2018 | 54.07 (-24.78%) | 71.50 | 51.02 - 95.00 | 1.0636 times | Wed 27 December 2017 | 71.88 (28.91%) | 56.10 | 41.87 - 76.63 | 0.9048 times | Fri 30 December 2016 | 55.76 (68.92%) | 32.87 | 27.51 - 64.90 | 0.6476 times |
Indicator Analysis of OmegaFlex
Tomorrow's movement Prediction of Omega Flex OFLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Flex OFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Flex OFLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmegaFlex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaFlex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OmegaFlex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaFlex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and OmegaFlex OFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.
OmegaFlex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 31.08 |
| 20 day DMA | 30.25 |
| 35 day DMA | 29.67 |
| 50 day DMA | 28.85 |
| 100 day DMA | 30.22 |
| 150 day DMA | 31.37 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 31.88 | 31.57 |
| 12 day EMA | 31.31 | 31.1 | 30.84 |
| 20 day EMA | 30.71 | 30.52 | 30.31 |
| 35 day EMA | 29.77 | 29.61 | 29.44 |
| 50 day EMA | 29.07 | 28.93 | 28.78 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 31.92 | 31.71 |
| 12 day SMA | 31.08 | 30.83 | 30.55 |
| 20 day SMA | 30.25 | 30.12 | 30.05 |
| 35 day SMA | 29.67 | 29.51 | 29.33 |
| 50 day SMA | 28.85 | 28.74 | 28.64 |
| 100 day SMA | 30.22 | 30.25 | 30.27 |
| 150 day SMA | 31.37 | 31.37 | 31.37 |
| 200 day SMA | 31.46 | 31.47 | 31.48 |
Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
