Munafa Stock Market Course + Intraday & FNO calls 
OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do OFLX
- Forcast & Targets OFLX
- OFLX Experts view
- Tomorrow's Movement OFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaFlex
Strong intraday Stock price targets for OmegaFlex are 30.45 and 31.06
| Intraday Target 1 | 30 |
| Intraday Target 2 | 30.28 |
| Intraday Target 3 | 30.61 |
| Intraday Target 4 | 30.89 |
| Intraday Target 5 | 31.22 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 30.56 (1.36%) | 30.33 | 30.33 - 30.94 | 0.6897 times | Fri 05 June 2026 | 30.15 (0.1%) | 30.00 | 29.74 - 30.92 | 1.0676 times | Thu 04 June 2026 | 30.12 (2.8%) | 29.60 | 29.25 - 30.48 | 2.4359 times | Wed 03 June 2026 | 29.30 (-2.79%) | 30.07 | 29.08 - 30.27 | 0.9545 times | Tue 02 June 2026 | 30.14 (0.8%) | 29.20 | 29.20 - 30.29 | 0.4331 times | Mon 01 June 2026 | 29.90 (-1.09%) | 30.01 | 29.34 - 30.48 | 0.6455 times | Fri 29 May 2026 | 30.23 (-2.45%) | 30.67 | 30.17 - 31.18 | 0.8634 times | Thu 28 May 2026 | 30.99 (-0.35%) | 30.97 | 29.90 - 31.30 | 1.28 times | Wed 27 May 2026 | 31.10 (2.61%) | 30.59 | 30.38 - 31.28 | 0.7834 times | Tue 26 May 2026 | 30.31 (2.36%) | 30.10 | 29.80 - 30.49 | 0.8469 times | Fri 22 May 2026 | 29.61 (3.21%) | 28.97 | 28.81 - 29.80 | 2.2041 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 30.45 and 31.06
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 30.61 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 31.22 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 30.56 (1.36%) | 30.33 | 30.33 - 30.94 | 0.131 times | Fri 05 June 2026 | 30.15 (-0.26%) | 30.01 | 29.08 - 30.92 | 1.0515 times | Fri 29 May 2026 | 30.23 (2.09%) | 30.10 | 29.80 - 31.30 | 0.7167 times | Fri 22 May 2026 | 29.61 (9.26%) | 27.06 | 26.54 - 29.80 | 1.2767 times | Fri 15 May 2026 | 27.10 (-9.97%) | 30.26 | 26.61 - 30.26 | 1.2275 times | Fri 08 May 2026 | 30.10 (1.48%) | 29.68 | 28.50 - 31.28 | 1.8331 times | Fri 01 May 2026 | 29.66 (-13.55%) | 34.10 | 28.74 - 34.49 | 0.7338 times | Fri 24 April 2026 | 34.31 (2.54%) | 33.16 | 32.90 - 34.50 | 0.8241 times | Fri 17 April 2026 | 33.46 (2.01%) | 32.93 | 32.22 - 34.25 | 0.7806 times | Fri 10 April 2026 | 32.80 (1.64%) | 32.31 | 31.77 - 34.71 | 1.425 times | Thu 02 April 2026 | 32.27 (8.69%) | 30.02 | 30.00 - 32.76 | 1.128 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 29.82 and 31.68
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 30.193333333333 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 30.56 (1.09%) | 30.01 | 29.08 - 30.94 | 0.3131 times | Fri 29 May 2026 | 30.23 (-4.09%) | 31.55 | 26.54 - 31.90 | 1.3895 times | Thu 30 April 2026 | 31.52 (1.55%) | 31.38 | 30.91 - 34.71 | 1.1283 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.3264 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 1.0714 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.0635 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.3963 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.9185 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.8241 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.569 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.5853 times |
Yearly price and charts OmegaFlex
Strong yearly Stock price targets for OmegaFlex OFLX are 28.55 and 39.93
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 25.43 |
| Yearly Target 3 | 31.673333333333 |
| Yearly Target 4 | 36.81 |
| Yearly Target 5 | 43.05 |
Yearly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 30.56 (3.8%) | 29.64 | 26.54 - 37.92 | 1.134 times | Wed 31 December 2025 | 29.44 (-29.85%) | 42.18 | 25.58 - 43.18 | 1.9143 times | Tue 31 December 2024 | 41.97 (-40.48%) | 70.40 | 40.38 - 76.50 | 1.2645 times | Fri 29 December 2023 | 70.51 (-24.44%) | 93.69 | 63.43 - 128.51 | 0.9682 times | Fri 30 December 2022 | 93.32 (-26.49%) | 127.99 | 77.28 - 161.39 | 0.8002 times | Fri 31 December 2021 | 126.95 (-13.05%) | 146.50 | 109.00 - 193.60 | 0.614 times | Thu 31 December 2020 | 146.00 (36.08%) | 107.98 | 50.38 - 183.00 | 0.6389 times | Tue 31 December 2019 | 107.29 (98.43%) | 53.53 | 53.20 - 119.89 | 0.8723 times | Mon 31 December 2018 | 54.07 (-24.78%) | 71.50 | 51.02 - 95.00 | 0.9691 times | Wed 27 December 2017 | 71.88 (28.91%) | 56.10 | 41.87 - 76.63 | 0.8244 times | Fri 30 December 2016 | 55.76 (0%) | 34.73 | 31.53 - 64.90 | 0.3596 times |
Indicator Analysis of OmegaFlex
Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Flex OFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmegaFlex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaFlex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaFlex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and OmegaFlex OFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.
OmegaFlex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 30.09 |
| 20 day DMA | 29.22 |
| 35 day DMA | 30.46 |
| 50 day DMA | 31.05 |
| 100 day DMA | 32.23 |
| 150 day DMA | 30.98 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.01 | 29.94 |
| 12 day EMA | 29.96 | 29.85 | 29.79 |
| 20 day EMA | 29.94 | 29.88 | 29.85 |
| 35 day EMA | 30.25 | 30.23 | 30.24 |
| 50 day EMA | 30.84 | 30.85 | 30.88 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 29.92 | 29.94 |
| 12 day SMA | 30.09 | 29.9 | 29.67 |
| 20 day SMA | 29.22 | 29.2 | 29.21 |
| 35 day SMA | 30.46 | 30.54 | 30.61 |
| 50 day SMA | 31.05 | 31.04 | 31.04 |
| 100 day SMA | 32.23 | 32.25 | 32.26 |
| 150 day SMA | 30.98 | 30.96 | 30.96 |
| 200 day SMA | 31.3 | 31.32 | 31.33 |
Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
