OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do OFLX
- Forcast & Targets OFLX
- OFLX Experts view
- Tomorrow's Movement OFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaFlex
Strong intraday Stock price targets for OmegaFlex are 31.61 and 33.26
Intraday Target 1 | 31.31 |
Intraday Target 2 | 31.9 |
Intraday Target 3 | 32.96 |
Intraday Target 4 | 33.55 |
Intraday Target 5 | 34.61 |
Daily price and volume Omega Flex
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 32.49 (-7.17%) | 34.02 | 32.37 - 34.02 | 0.7136 times |
Wed 02 April 2025 | 35.00 (0.06%) | 35.38 | 34.51 - 35.38 | 0.4705 times |
Tue 01 April 2025 | 34.98 (0.58%) | 34.51 | 34.51 - 35.15 | 0.4073 times |
Mon 31 March 2025 | 34.78 (-1.64%) | 34.74 | 34.59 - 35.59 | 1.1967 times |
Fri 28 March 2025 | 35.36 (-3.99%) | 36.01 | 35.01 - 36.01 | 0.4642 times |
Wed 26 March 2025 | 36.83 (-3.51%) | 37.00 | 36.30 - 37.63 | 0.5052 times |
Mon 24 March 2025 | 38.17 (-2.03%) | 39.29 | 37.73 - 39.64 | 1.7335 times |
Fri 21 March 2025 | 38.96 (3.01%) | 37.36 | 37.36 - 38.98 | 1.4872 times |
Thu 20 March 2025 | 37.82 (-4.66%) | 39.26 | 37.62 - 39.98 | 1.5346 times |
Wed 19 March 2025 | 39.67 (-3.34%) | 40.79 | 39.50 - 41.00 | 1.4872 times |
Tue 18 March 2025 | 41.04 (0.07%) | 41.00 | 40.45 - 41.24 | 0.9125 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 30.82 and 34.04
Weekly Target 1 | 30.26 |
Weekly Target 2 | 31.38 |
Weekly Target 3 | 33.483333333333 |
Weekly Target 4 | 34.6 |
Weekly Target 5 | 36.7 |
Weekly price and volumes for Omega Flex
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 32.49 (-8.12%) | 34.74 | 32.37 - 35.59 | 0.9171 times |
Fri 28 March 2025 | 35.36 (-9.24%) | 39.29 | 35.01 - 39.64 | 0.889 times |
Fri 21 March 2025 | 38.96 (-4.44%) | 40.94 | 37.36 - 42.08 | 1.9079 times |
Fri 14 March 2025 | 40.77 (5.4%) | 38.60 | 38.60 - 41.01 | 0.9389 times |
Fri 07 March 2025 | 38.68 (8.62%) | 36.00 | 35.24 - 38.73 | 1.2209 times |
Fri 28 February 2025 | 35.61 (-1.77%) | 36.78 | 34.39 - 38.08 | 1.6067 times |
Fri 21 February 2025 | 36.25 (-4.15%) | 37.97 | 35.43 - 38.22 | 0.8901 times |
Wed 19 February 2025 | 37.82 (-0.26%) | 37.88 | 37.30 - 38.99 | 0.2596 times |
Fri 14 February 2025 | 37.92 (-0.03%) | 37.60 | 37.60 - 39.52 | 0.6574 times |
Fri 07 February 2025 | 37.93 (-3.63%) | 38.47 | 37.25 - 40.62 | 0.7125 times |
Fri 31 January 2025 | 39.36 (-5.38%) | 41.59 | 38.71 - 43.18 | 0.7571 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 30.93 and 33.94
Monthly Target 1 | 30.4 |
Monthly Target 2 | 31.45 |
Monthly Target 3 | 33.413333333333 |
Monthly Target 4 | 34.46 |
Monthly Target 5 | 36.42 |
Monthly price and volumes Omega Flex
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 32.49 (-6.58%) | 34.51 | 32.37 - 35.38 | 0.1183 times |
Mon 31 March 2025 | 34.78 (-2.33%) | 36.00 | 34.59 - 42.08 | 1.209 times |
Fri 28 February 2025 | 35.61 (-9.53%) | 38.47 | 34.39 - 40.62 | 0.9324 times |
Fri 31 January 2025 | 39.36 (-6.22%) | 42.18 | 37.27 - 43.18 | 1.0845 times |
Tue 31 December 2024 | 41.97 (-15.21%) | 46.68 | 40.38 - 48.34 | 0.8124 times |
Tue 26 November 2024 | 49.50 (-3.17%) | 51.15 | 48.61 - 57.81 | 0.7123 times |
Thu 31 October 2024 | 51.12 (2.4%) | 49.76 | 46.81 - 53.14 | 0.8249 times |
Mon 30 September 2024 | 49.92 (5.76%) | 47.76 | 44.32 - 52.75 | 1.6174 times |
Fri 30 August 2024 | 47.20 (-10.23%) | 52.90 | 43.86 - 52.90 | 1.0283 times |
Wed 31 July 2024 | 52.58 (2.54%) | 51.62 | 47.79 - 54.73 | 1.6606 times |
Fri 28 June 2024 | 51.28 (-13.39%) | 60.07 | 49.93 - 61.88 | 3.1317 times |
Yearly price and charts OmegaFlex
Strong yearly Stock price targets for OmegaFlex OFLX are 27.03 and 37.84
Yearly Target 1 | 25.2 |
Yearly Target 2 | 28.85 |
Yearly Target 3 | 36.013333333333 |
Yearly Target 4 | 39.66 |
Yearly Target 5 | 46.82 |
Yearly price and volumes Omega Flex
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 32.49 (-22.59%) | 42.18 | 32.37 - 43.18 | 0.4441 times |
Tue 31 December 2024 | 41.97 (-40.48%) | 70.40 | 40.38 - 76.50 | 1.637 times |
Fri 29 December 2023 | 70.51 (-24.44%) | 93.69 | 63.43 - 128.51 | 1.2412 times |
Fri 30 December 2022 | 93.32 (-26.49%) | 127.99 | 77.28 - 161.39 | 1.0402 times |
Fri 31 December 2021 | 126.95 (-13.05%) | 146.50 | 109.00 - 193.60 | 0.7825 times |
Thu 31 December 2020 | 146.00 (36.08%) | 107.98 | 50.38 - 183.00 | 0.7964 times |
Tue 31 December 2019 | 107.29 (98.43%) | 53.53 | 53.20 - 119.89 | 1.0873 times |
Mon 31 December 2018 | 54.07 (-24.78%) | 71.50 | 51.02 - 95.00 | 1.208 times |
Wed 27 December 2017 | 71.88 (28.91%) | 56.10 | 41.87 - 76.63 | 1.0277 times |
Fri 30 December 2016 | 55.76 (68.92%) | 32.87 | 27.51 - 64.90 | 0.7355 times |
Thu 31 December 2015 | 33.01 (0%) | 36.64 | 32.01 - 43.20 | 0.1533 times |
Indicator Analysis of OmegaFlex
Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omega Flex OFLX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Omega Flex OFLX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Omega Flex OFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.87
Munafa value: -5 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaFlex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmegaFlex in short term and the sell signal is strong.
OmegaFlex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaFlex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaFlex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.17 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.
OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
DMA period | DMA value |
5 day DMA | 34.52 |
12 day DMA | 37.18 |
20 day DMA | 37.9 |
35 day DMA | 37.47 |
50 day DMA | 38.14 |
100 day DMA | 42.01 |
150 day DMA | 44.33 |
200 day DMA | 45.81 |
EMA (exponential moving average) of Omega Flex OFLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.58 | 35.63 | 35.95 |
12 day EMA | 36.2 | 36.88 | 37.22 |
20 day EMA | 36.95 | 37.42 | 37.67 |
35 day EMA | 37.77 | 38.08 | 38.26 |
50 day EMA | 38 | 38.23 | 38.36 |
SMA (simple moving average) of Omega Flex OFLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.52 | 35.39 | 36.02 |
12 day SMA | 37.18 | 37.87 | 38.28 |
20 day SMA | 37.9 | 38.07 | 38.13 |
35 day SMA | 37.47 | 37.65 | 37.76 |
50 day SMA | 38.14 | 38.32 | 38.44 |
100 day SMA | 42.01 | 42.2 | 42.35 |
150 day SMA | 44.33 | 44.43 | 44.51 |
200 day SMA | 45.81 | 45.93 | 46.05 |