Munafa Stock Market Course + Intraday & FNO calls 
OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do OFLX
- Forcast & Targets OFLX
- OFLX Experts view
- Tomorrow's Movement OFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaFlex
Strong intraday Stock price targets for OmegaFlex are 28.61 and 29.49
| Intraday Target 1 | 28.41 |
| Intraday Target 2 | 28.8 |
| Intraday Target 3 | 29.29 |
| Intraday Target 4 | 29.68 |
| Intraday Target 5 | 30.17 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.19 (-1.05%) | 29.33 | 28.90 - 29.78 | 0.6841 times | Fri 26 December 2025 | 29.50 (0.61%) | 29.27 | 28.79 - 29.88 | 0.678 times | Wed 24 December 2025 | 29.32 (3.39%) | 28.51 | 28.51 - 30.14 | 1.4312 times | Tue 23 December 2025 | 28.36 (1.29%) | 28.55 | 26.90 - 28.56 | 1.557 times | Mon 22 December 2025 | 28.00 (-0.57%) | 28.10 | 27.65 - 28.49 | 0.8384 times | Fri 19 December 2025 | 28.16 (-6.1%) | 29.49 | 27.57 - 29.79 | 0.743 times | Thu 18 December 2025 | 29.99 (0.2%) | 30.03 | 29.79 - 30.55 | 0.5177 times | Wed 17 December 2025 | 29.93 (-4.1%) | 31.10 | 29.66 - 32.10 | 1.5489 times | Tue 16 December 2025 | 31.21 (-0.03%) | 31.49 | 30.96 - 32.87 | 1.1023 times | Mon 15 December 2025 | 31.22 (-2.83%) | 32.51 | 30.88 - 33.96 | 0.8993 times | Fri 12 December 2025 | 32.13 (5.31%) | 30.80 | 30.75 - 32.32 | 1.0658 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 28.61 and 29.49
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 29.29 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 30.17 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.19 (-1.05%) | 29.33 | 28.90 - 29.78 | 0.2063 times | Fri 26 December 2025 | 29.50 (4.76%) | 28.10 | 26.90 - 30.14 | 1.3585 times | Fri 19 December 2025 | 28.16 (-12.36%) | 32.51 | 27.57 - 33.96 | 1.451 times | Fri 12 December 2025 | 32.13 (15.7%) | 28.14 | 27.19 - 32.32 | 1.5948 times | Fri 05 December 2025 | 27.77 (2.47%) | 27.10 | 26.84 - 29.43 | 1.0506 times | Fri 28 November 2025 | 27.10 (1.99%) | 27.15 | 26.11 - 27.82 | 0.6385 times | Fri 21 November 2025 | 26.57 (-2.78%) | 27.41 | 25.58 - 27.41 | 1.0304 times | Fri 14 November 2025 | 27.33 (1.22%) | 27.03 | 26.37 - 29.43 | 1.1608 times | Fri 07 November 2025 | 27.00 (-2.35%) | 27.29 | 26.49 - 28.34 | 1.2238 times | Fri 31 October 2025 | 27.65 (0%) | 27.54 | 26.83 - 28.33 | 0.2853 times | Fri 31 October 2025 | 27.65 (-4.88%) | 29.15 | 26.83 - 29.65 | 0.9569 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 28.02 and 35.14
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 29.996666666667 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.19 (7.71%) | 27.10 | 26.84 - 33.96 | 1.3369 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.9572 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.9262 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.593 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.6383 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.8231 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.7072 times | Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.5255 times | Wed 30 April 2025 | 29.96 (-13.86%) | 34.51 | 28.12 - 35.38 | 0.7478 times | Mon 31 March 2025 | 34.78 (-2.33%) | 36.00 | 34.59 - 42.08 | 0.7448 times | Fri 28 February 2025 | 35.61 (-9.53%) | 38.47 | 34.39 - 40.62 | 0.5582 times |
Yearly price and charts OmegaFlex
Strong yearly Stock price targets for OmegaFlex OFLX are 18.59 and 36.19
| Yearly Target 1 | 15.05 |
| Yearly Target 2 | 22.12 |
| Yearly Target 3 | 32.65 |
| Yearly Target 4 | 39.72 |
| Yearly Target 5 | 50.25 |
Yearly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.19 (-30.45%) | 42.18 | 25.58 - 43.18 | 2.0167 times | Tue 31 December 2024 | 41.97 (-40.48%) | 70.40 | 40.38 - 76.50 | 1.3579 times | Fri 29 December 2023 | 70.51 (-24.44%) | 93.69 | 63.43 - 128.51 | 1.0385 times | Fri 30 December 2022 | 93.32 (-26.49%) | 127.99 | 77.28 - 161.39 | 0.8703 times | Fri 31 December 2021 | 126.95 (-13.05%) | 146.50 | 109.00 - 193.60 | 0.6547 times | Thu 31 December 2020 | 146.00 (36.08%) | 107.98 | 50.38 - 183.00 | 0.6663 times | Tue 31 December 2019 | 107.29 (98.43%) | 53.53 | 53.20 - 119.89 | 0.9097 times | Mon 31 December 2018 | 54.07 (-24.78%) | 71.50 | 51.02 - 95.00 | 1.0107 times | Wed 27 December 2017 | 71.88 (28.91%) | 56.10 | 41.87 - 76.63 | 0.8598 times | Fri 30 December 2016 | 55.76 (68.92%) | 32.87 | 27.51 - 64.90 | 0.6154 times | Thu 31 December 2015 | 33.01 (0%) | 38.91 | 32.34 - 43.20 | 0.0911 times |
Indicator Analysis of OmegaFlex
Tomorrow's movement Prediction of Omega Flex OFLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Flex OFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Flex OFLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmegaFlex in short term but the sell signal is initial and weak.
OmegaFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaFlex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaFlex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.
OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 29.79 |
| 20 day DMA | 29.09 |
| 35 day DMA | 28.15 |
| 50 day DMA | 28.2 |
| 100 day DMA | 30.59 |
| 150 day DMA | 31.49 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 29.16 | 28.99 |
| 12 day EMA | 29.18 | 29.18 | 29.12 |
| 20 day EMA | 28.97 | 28.95 | 28.89 |
| 35 day EMA | 28.77 | 28.75 | 28.71 |
| 50 day EMA | 28.35 | 28.32 | 28.27 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.67 | 28.77 |
| 12 day SMA | 29.79 | 29.85 | 29.73 |
| 20 day SMA | 29.09 | 28.98 | 28.87 |
| 35 day SMA | 28.15 | 28.11 | 28.03 |
| 50 day SMA | 28.2 | 28.2 | 28.2 |
| 100 day SMA | 30.59 | 30.62 | 30.64 |
| 150 day SMA | 31.49 | 31.51 | 31.53 |
| 200 day SMA | 31.92 | 31.97 | 32.02 |
Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
