Munafa Stock Market Course + Intraday & FNO calls 
OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do OFLX
- Forcast & Targets OFLX
- OFLX Experts view
- Tomorrow's Movement OFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaFlex
Strong intraday Stock price targets for OmegaFlex are 28.9 and 30.61
| Intraday Target 1 | 28.57 |
| Intraday Target 2 | 29.23 |
| Intraday Target 3 | 30.283333333333 |
| Intraday Target 4 | 30.94 |
| Intraday Target 5 | 31.99 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.88 (-4.81%) | 31.14 | 29.63 - 31.34 | 0.9698 times | Thu 16 July 2026 | 31.39 (5.05%) | 29.81 | 29.68 - 31.75 | 1.2651 times | Wed 15 July 2026 | 29.88 (0.67%) | 30.18 | 29.61 - 30.35 | 0.7699 times | Tue 14 July 2026 | 29.68 (-0.47%) | 30.15 | 29.10 - 30.40 | 1.9883 times | Mon 13 July 2026 | 29.82 (0.44%) | 30.40 | 29.16 - 30.40 | 2.2069 times | Fri 10 July 2026 | 29.69 (2.1%) | 29.40 | 28.75 - 29.93 | 0.4301 times | Thu 09 July 2026 | 29.08 (-0.85%) | 29.55 | 29.05 - 29.60 | 0.376 times | Wed 08 July 2026 | 29.33 (-3.04%) | 30.35 | 29.28 - 30.51 | 0.2428 times | Tue 07 July 2026 | 30.25 (-3.85%) | 31.46 | 30.12 - 31.61 | 0.839 times | Mon 06 July 2026 | 31.46 (0.35%) | 31.18 | 30.99 - 31.76 | 0.9119 times | Thu 02 July 2026 | 31.35 (-0.67%) | 31.23 | 31.02 - 31.90 | 1.366 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 28.17 and 30.82
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 30.243333333333 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.88 (0.64%) | 30.40 | 29.10 - 31.75 | 1.7998 times | Fri 10 July 2026 | 29.69 (-5.3%) | 31.18 | 28.75 - 31.76 | 0.6999 times | Thu 02 July 2026 | 31.35 (-1.14%) | 31.72 | 30.67 - 32.22 | 0.7469 times | Fri 26 June 2026 | 31.71 (1.8%) | 31.11 | 29.50 - 32.19 | 1.2472 times | Thu 18 June 2026 | 31.15 (0.87%) | 31.19 | 30.58 - 32.24 | 0.7848 times | Fri 12 June 2026 | 30.88 (2.42%) | 30.33 | 30.05 - 31.95 | 0.9118 times | Fri 05 June 2026 | 30.15 (-0.26%) | 30.01 | 29.08 - 30.92 | 0.9375 times | Fri 29 May 2026 | 30.23 (2.09%) | 30.10 | 29.80 - 31.30 | 0.639 times | Fri 22 May 2026 | 29.61 (9.26%) | 27.06 | 26.54 - 29.80 | 1.1384 times | Fri 15 May 2026 | 27.10 (-9.97%) | 30.26 | 26.61 - 30.26 | 1.0945 times | Fri 08 May 2026 | 30.10 (1.48%) | 29.68 | 28.50 - 31.28 | 1.6345 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 27.58 and 31.05
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 30.283333333333 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.88 (-4.81%) | 31.22 | 28.75 - 32.22 | 0.7871 times | Tue 30 June 2026 | 31.39 (3.84%) | 30.01 | 29.08 - 32.24 | 1.0971 times | Fri 29 May 2026 | 30.23 (-4.09%) | 31.55 | 26.54 - 31.90 | 1.2368 times | Thu 30 April 2026 | 31.52 (1.55%) | 31.38 | 30.91 - 34.71 | 1.0043 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.1807 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 0.9536 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 0.9466 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.2428 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.8175 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.7335 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5065 times |
Yearly price and charts OmegaFlex
Strong yearly Stock price targets for OmegaFlex OFLX are 28.21 and 39.59
| Yearly Target 1 | 20.07 |
| Yearly Target 2 | 24.97 |
| Yearly Target 3 | 31.446666666667 |
| Yearly Target 4 | 36.35 |
| Yearly Target 5 | 42.83 |
Yearly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.88 (1.49%) | 29.64 | 26.54 - 37.92 | 1.4132 times | Wed 31 December 2025 | 29.44 (-29.85%) | 42.18 | 25.58 - 43.18 | 1.8541 times | Tue 31 December 2024 | 41.97 (-40.48%) | 70.40 | 40.38 - 76.50 | 1.2247 times | Fri 29 December 2023 | 70.51 (-24.44%) | 93.69 | 63.43 - 128.51 | 0.9378 times | Fri 30 December 2022 | 93.32 (-26.49%) | 127.99 | 77.28 - 161.39 | 0.7751 times | Fri 31 December 2021 | 126.95 (-13.05%) | 146.50 | 109.00 - 193.60 | 0.5947 times | Thu 31 December 2020 | 146.00 (36.08%) | 107.98 | 50.38 - 183.00 | 0.6188 times | Tue 31 December 2019 | 107.29 (98.43%) | 53.53 | 53.20 - 119.89 | 0.8448 times | Mon 31 December 2018 | 54.07 (-24.78%) | 71.50 | 51.02 - 95.00 | 0.9385 times | Wed 27 December 2017 | 71.88 (28.91%) | 56.10 | 41.87 - 76.63 | 0.7985 times | Fri 30 December 2016 | 55.76 (0%) | 33.78 | 31.73 - 64.90 | 0.3065 times |
Indicator Analysis of OmegaFlex
Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmegaFlex in short term and the sell signal is strong.
OmegaFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaFlex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaFlex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.
OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.28 |
| 20 day DMA | 30.56 |
| 35 day DMA | 30.55 |
| 50 day DMA | 30.07 |
| 100 day DMA | 31.12 |
| 150 day DMA | 31.6 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.35 | 29.83 |
| 12 day EMA | 30.27 | 30.34 | 30.15 |
| 20 day EMA | 30.36 | 30.41 | 30.31 |
| 35 day EMA | 30.27 | 30.29 | 30.22 |
| 50 day EMA | 30.13 | 30.14 | 30.09 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.09 | 29.63 |
| 12 day SMA | 30.28 | 30.41 | 30.4 |
| 20 day SMA | 30.56 | 30.62 | 30.61 |
| 35 day SMA | 30.55 | 30.58 | 30.55 |
| 50 day SMA | 30.07 | 30.08 | 30.03 |
| 100 day SMA | 31.12 | 31.2 | 31.25 |
| 150 day SMA | 31.6 | 31.58 | 31.56 |
| 200 day SMA | 30.8 | 30.81 | 30.82 |
Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
