OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 31.61 and 33.26

Intraday Target 131.31
Intraday Target 231.9
Intraday Target 332.96
Intraday Target 433.55
Intraday Target 534.61

Daily price and volume Omega Flex

Date Closing Open Range Volume
Thu 03 April 2025 32.49 (-7.17%) 34.02 32.37 - 34.02 0.7136 times
Wed 02 April 2025 35.00 (0.06%) 35.38 34.51 - 35.38 0.4705 times
Tue 01 April 2025 34.98 (0.58%) 34.51 34.51 - 35.15 0.4073 times
Mon 31 March 2025 34.78 (-1.64%) 34.74 34.59 - 35.59 1.1967 times
Fri 28 March 2025 35.36 (-3.99%) 36.01 35.01 - 36.01 0.4642 times
Wed 26 March 2025 36.83 (-3.51%) 37.00 36.30 - 37.63 0.5052 times
Mon 24 March 2025 38.17 (-2.03%) 39.29 37.73 - 39.64 1.7335 times
Fri 21 March 2025 38.96 (3.01%) 37.36 37.36 - 38.98 1.4872 times
Thu 20 March 2025 37.82 (-4.66%) 39.26 37.62 - 39.98 1.5346 times
Wed 19 March 2025 39.67 (-3.34%) 40.79 39.50 - 41.00 1.4872 times
Tue 18 March 2025 41.04 (0.07%) 41.00 40.45 - 41.24 0.9125 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 30.82 and 34.04

Weekly Target 130.26
Weekly Target 231.38
Weekly Target 333.483333333333
Weekly Target 434.6
Weekly Target 536.7

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Thu 03 April 2025 32.49 (-8.12%) 34.74 32.37 - 35.59 0.9171 times
Fri 28 March 2025 35.36 (-9.24%) 39.29 35.01 - 39.64 0.889 times
Fri 21 March 2025 38.96 (-4.44%) 40.94 37.36 - 42.08 1.9079 times
Fri 14 March 2025 40.77 (5.4%) 38.60 38.60 - 41.01 0.9389 times
Fri 07 March 2025 38.68 (8.62%) 36.00 35.24 - 38.73 1.2209 times
Fri 28 February 2025 35.61 (-1.77%) 36.78 34.39 - 38.08 1.6067 times
Fri 21 February 2025 36.25 (-4.15%) 37.97 35.43 - 38.22 0.8901 times
Wed 19 February 2025 37.82 (-0.26%) 37.88 37.30 - 38.99 0.2596 times
Fri 14 February 2025 37.92 (-0.03%) 37.60 37.60 - 39.52 0.6574 times
Fri 07 February 2025 37.93 (-3.63%) 38.47 37.25 - 40.62 0.7125 times
Fri 31 January 2025 39.36 (-5.38%) 41.59 38.71 - 43.18 0.7571 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 30.93 and 33.94

Monthly Target 130.4
Monthly Target 231.45
Monthly Target 333.413333333333
Monthly Target 434.46
Monthly Target 536.42

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Thu 03 April 2025 32.49 (-6.58%) 34.51 32.37 - 35.38 0.1183 times
Mon 31 March 2025 34.78 (-2.33%) 36.00 34.59 - 42.08 1.209 times
Fri 28 February 2025 35.61 (-9.53%) 38.47 34.39 - 40.62 0.9324 times
Fri 31 January 2025 39.36 (-6.22%) 42.18 37.27 - 43.18 1.0845 times
Tue 31 December 2024 41.97 (-15.21%) 46.68 40.38 - 48.34 0.8124 times
Tue 26 November 2024 49.50 (-3.17%) 51.15 48.61 - 57.81 0.7123 times
Thu 31 October 2024 51.12 (2.4%) 49.76 46.81 - 53.14 0.8249 times
Mon 30 September 2024 49.92 (5.76%) 47.76 44.32 - 52.75 1.6174 times
Fri 30 August 2024 47.20 (-10.23%) 52.90 43.86 - 52.90 1.0283 times
Wed 31 July 2024 52.58 (2.54%) 51.62 47.79 - 54.73 1.6606 times
Fri 28 June 2024 51.28 (-13.39%) 60.07 49.93 - 61.88 3.1317 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 27.03 and 37.84

Yearly Target 125.2
Yearly Target 228.85
Yearly Target 336.013333333333
Yearly Target 439.66
Yearly Target 546.82

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Thu 03 April 2025 32.49 (-22.59%) 42.18 32.37 - 43.18 0.4441 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.637 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 1.2412 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 1.0402 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.7825 times
Thu 31 December 2020 146.00 (36.08%) 107.98 50.38 - 183.00 0.7964 times
Tue 31 December 2019 107.29 (98.43%) 53.53 53.20 - 119.89 1.0873 times
Mon 31 December 2018 54.07 (-24.78%) 71.50 51.02 - 95.00 1.208 times
Wed 27 December 2017 71.88 (28.91%) 56.10 41.87 - 76.63 1.0277 times
Fri 30 December 2016 55.76 (68.92%) 32.87 27.51 - 64.90 0.7355 times
Thu 31 December 2015 33.01 (0%) 36.64 32.01 - 43.20 0.1533 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omega Flex OFLX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Omega Flex OFLX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Omega Flex OFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.87

Munafa value: -5 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaFlex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmegaFlex in short term and the sell signal is strong.

OmegaFlex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaFlex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmegaFlex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.17 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 34.52
12 day DMA 37.18
20 day DMA 37.9
35 day DMA 37.47
50 day DMA 38.14
100 day DMA 42.01
150 day DMA 44.33
200 day DMA 45.81

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5835.6335.95
12 day EMA36.236.8837.22
20 day EMA36.9537.4237.67
35 day EMA37.7738.0838.26
50 day EMA3838.2338.36

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5235.3936.02
12 day SMA37.1837.8738.28
20 day SMA37.938.0738.13
35 day SMA37.4737.6537.76
50 day SMA38.1438.3238.44
100 day SMA42.0142.242.35
150 day SMA44.3344.4344.51
200 day SMA45.8145.9346.05

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top