Munafa Stock Market Course + Intraday & FNO calls 
OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do OFLX
- Forcast & Targets OFLX
- OFLX Experts view
- Tomorrow's Movement OFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaFlex
Strong intraday Stock price targets for OmegaFlex are 30.49 and 31.54
| Intraday Target 1 | 30.2 |
| Intraday Target 2 | 30.77 |
| Intraday Target 3 | 31.246666666667 |
| Intraday Target 4 | 31.82 |
| Intraday Target 5 | 32.3 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.35 (-1.14%) | 31.72 | 30.67 - 31.72 | 0.7289 times | Fri 26 June 2026 | 31.71 (0.73%) | 31.48 | 31.18 - 31.88 | 2.0119 times | Thu 25 June 2026 | 31.48 (2.34%) | 30.72 | 30.72 - 31.73 | 0.5691 times | Wed 24 June 2026 | 30.76 (3.92%) | 29.54 | 29.50 - 31.14 | 1.4173 times | Tue 23 June 2026 | 29.60 (-2.63%) | 30.21 | 29.57 - 30.40 | 0.7843 times | Mon 22 June 2026 | 30.40 (-2.41%) | 31.11 | 30.06 - 32.19 | 0.9079 times | Thu 18 June 2026 | 31.15 (0.16%) | 31.35 | 30.87 - 32.12 | 1.7711 times | Wed 17 June 2026 | 31.10 (-0.06%) | 31.23 | 30.58 - 32.24 | 0.601 times | Tue 16 June 2026 | 31.12 (0.52%) | 31.22 | 30.81 - 31.64 | 0.5072 times | Mon 15 June 2026 | 30.96 (0.26%) | 31.19 | 30.71 - 31.63 | 0.7012 times | Fri 12 June 2026 | 30.88 (-0.13%) | 30.74 | 30.69 - 31.25 | 0.8696 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 30.49 and 31.54
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.246666666667 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.35 (-1.14%) | 31.72 | 30.67 - 31.72 | 0.1736 times | Fri 26 June 2026 | 31.71 (1.8%) | 31.11 | 29.50 - 32.19 | 1.3554 times | Thu 18 June 2026 | 31.15 (0.87%) | 31.19 | 30.58 - 32.24 | 0.8529 times | Fri 12 June 2026 | 30.88 (2.42%) | 30.33 | 30.05 - 31.95 | 0.9909 times | Fri 05 June 2026 | 30.15 (-0.26%) | 30.01 | 29.08 - 30.92 | 1.0189 times | Fri 29 May 2026 | 30.23 (2.09%) | 30.10 | 29.80 - 31.30 | 0.6945 times | Fri 22 May 2026 | 29.61 (9.26%) | 27.06 | 26.54 - 29.80 | 1.2371 times | Fri 15 May 2026 | 27.10 (-9.97%) | 30.26 | 26.61 - 30.26 | 1.1894 times | Fri 08 May 2026 | 30.10 (1.48%) | 29.68 | 28.50 - 31.28 | 1.7763 times | Fri 01 May 2026 | 29.66 (-13.55%) | 34.10 | 28.74 - 34.49 | 0.711 times | Fri 24 April 2026 | 34.31 (2.54%) | 33.16 | 32.90 - 34.50 | 0.7985 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 30.22 and 33.38
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 30.89 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.35 (3.7%) | 30.01 | 29.08 - 32.24 | 1.1023 times | Fri 29 May 2026 | 30.23 (-4.09%) | 31.55 | 26.54 - 31.90 | 1.2763 times | Thu 30 April 2026 | 31.52 (1.55%) | 31.38 | 30.91 - 34.71 | 1.0364 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.2184 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 0.9841 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 0.9768 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.2825 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.8437 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.7569 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5227 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.5376 times |
Yearly price and charts OmegaFlex
Strong yearly Stock price targets for OmegaFlex OFLX are 28.95 and 40.33
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 31.936666666667 |
| Yearly Target 4 | 37.33 |
| Yearly Target 5 | 43.32 |
Yearly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.35 (6.49%) | 29.64 | 26.54 - 37.92 | 1.2735 times | Wed 31 December 2025 | 29.44 (-29.85%) | 42.18 | 25.58 - 43.18 | 1.8842 times | Tue 31 December 2024 | 41.97 (-40.48%) | 70.40 | 40.38 - 76.50 | 1.2446 times | Fri 29 December 2023 | 70.51 (-24.44%) | 93.69 | 63.43 - 128.51 | 0.953 times | Fri 30 December 2022 | 93.32 (-26.49%) | 127.99 | 77.28 - 161.39 | 0.7877 times | Fri 31 December 2021 | 126.95 (-13.05%) | 146.50 | 109.00 - 193.60 | 0.6043 times | Thu 31 December 2020 | 146.00 (36.08%) | 107.98 | 50.38 - 183.00 | 0.6289 times | Tue 31 December 2019 | 107.29 (98.43%) | 53.53 | 53.20 - 119.89 | 0.8586 times | Mon 31 December 2018 | 54.07 (-24.78%) | 71.50 | 51.02 - 95.00 | 0.9538 times | Wed 27 December 2017 | 71.88 (28.91%) | 56.10 | 41.87 - 76.63 | 0.8115 times | Fri 30 December 2016 | 55.76 (0%) | 34.50 | 31.53 - 64.90 | 0.3294 times |
Indicator Analysis of OmegaFlex
Tomorrow's movement Prediction of Omega Flex OFLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Flex OFLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Flex OFLX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaFlex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmegaFlex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaFlex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaFlex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmegaFlex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and OmegaFlex OFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.
OmegaFlex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 30.95 |
| 20 day DMA | 30.66 |
| 35 day DMA | 29.93 |
| 50 day DMA | 30.65 |
| 100 day DMA | 31.95 |
| 150 day DMA | 31.32 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 31.14 | 30.85 |
| 12 day EMA | 30.94 | 30.86 | 30.7 |
| 20 day EMA | 30.75 | 30.69 | 30.58 |
| 35 day EMA | 30.84 | 30.81 | 30.76 |
| 50 day EMA | 30.88 | 30.86 | 30.83 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 30.79 | 30.68 |
| 12 day SMA | 30.95 | 30.88 | 30.84 |
| 20 day SMA | 30.66 | 30.61 | 30.57 |
| 35 day SMA | 29.93 | 29.91 | 29.88 |
| 50 day SMA | 30.65 | 30.68 | 30.7 |
| 100 day SMA | 31.95 | 31.99 | 32 |
| 150 day SMA | 31.32 | 31.28 | 31.25 |
| 200 day SMA | 31.03 | 31.05 | 31.06 |
Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
