ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 25.15 and 25.83

Intraday Target 124.99
Intraday Target 225.3
Intraday Target 325.673333333333
Intraday Target 425.98
Intraday Target 526.35

Daily price and volume Omega Flex

Date Closing Open Range Volume
Fri 18 September 2026 25.60 (-1.12%) 25.85 25.37 - 26.05 1.4157 times
Thu 17 September 2026 25.89 (-1.56%) 26.76 25.67 - 26.79 0.9937 times
Wed 16 September 2026 26.30 (-1.79%) 26.78 26.06 - 26.86 0.9877 times
Tue 15 September 2026 26.78 (2.8%) 26.09 26.09 - 26.78 1.2092 times
Mon 14 September 2026 26.05 (1.84%) 25.34 25.30 - 26.15 1.3469 times
Fri 11 September 2026 25.58 (0.27%) 25.71 25.31 - 25.91 0.7393 times
Thu 10 September 2026 25.51 (-0.51%) 25.47 25.26 - 25.76 0.8141 times
Wed 09 September 2026 25.64 (-1.38%) 25.92 25.32 - 26.07 1.2571 times
Tue 08 September 2026 26.00 (-3.38%) 26.66 25.99 - 26.78 0.7154 times
Fri 04 September 2026 26.91 (2.71%) 26.22 26.22 - 27.00 0.5208 times
Thu 03 September 2026 26.20 (0.81%) 26.23 25.75 - 26.81 0.9967 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 25.45 and 27.01

Weekly Target 124.36
Weekly Target 224.98
Weekly Target 325.92
Weekly Target 426.54
Weekly Target 527.48

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Fri 18 September 2026 25.60 (0.08%) 25.34 25.30 - 26.86 0.9725 times
Fri 11 September 2026 25.58 (-4.94%) 26.66 25.26 - 26.78 0.576 times
Fri 04 September 2026 26.91 (-0.33%) 27.27 25.75 - 27.31 0.7452 times
Fri 28 August 2026 27.00 (-1.32%) 27.54 26.54 - 27.93 0.7593 times
Fri 21 August 2026 27.36 (-4.57%) 28.39 27.16 - 28.85 0.8786 times
Fri 14 August 2026 28.67 (-7.28%) 30.75 27.57 - 31.10 0.8591 times
Fri 07 August 2026 30.92 (4.96%) 29.83 29.83 - 31.15 1.2087 times
Fri 31 July 2026 29.46 (-0.3%) 29.92 28.51 - 30.88 1.2155 times
Fri 24 July 2026 29.55 (-1.1%) 29.86 29.07 - 30.44 0.9011 times
Fri 17 July 2026 29.88 (0.64%) 30.40 29.10 - 31.75 1.8839 times
Fri 10 July 2026 29.69 (-5.3%) 31.18 28.75 - 31.76 0.7326 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 24.56 and 26.3

Monthly Target 124.21
Monthly Target 224.91
Monthly Target 325.953333333333
Monthly Target 426.65
Monthly Target 527.69

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Fri 18 September 2026 25.60 (-3.9%) 26.48 25.26 - 27.00 0.5152 times
Mon 31 August 2026 26.64 (-9.57%) 29.83 26.36 - 31.15 0.928 times
Fri 31 July 2026 29.46 (-6.15%) 31.22 28.51 - 32.22 1.2589 times
Tue 30 June 2026 31.39 (3.84%) 30.01 29.08 - 32.24 1.045 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.178 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 0.9566 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.1246 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 0.9083 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.9016 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.1838 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.7787 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 19.1 and 31.76

Yearly Target 116.93
Yearly Target 221.27
Yearly Target 329.593333333333
Yearly Target 433.93
Yearly Target 542.25

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Fri 18 September 2026 25.60 (-13.04%) 29.64 25.26 - 37.92 1.745 times
Wed 31 December 2025 29.44 (-29.85%) 42.18 25.58 - 43.18 1.7824 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.1774 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 0.9015 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.7451 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.5717 times
Thu 31 December 2020 146.00 (36.08%) 107.98 50.38 - 183.00 0.5949 times
Tue 31 December 2019 107.29 (98.43%) 53.53 53.20 - 119.89 0.8122 times
Mon 31 December 2018 54.07 (-24.78%) 71.50 51.02 - 95.00 0.9023 times
Wed 27 December 2017 71.88 (28.91%) 56.10 41.87 - 76.63 0.7676 times
Fri 30 December 2016 55.76 (0%) 35.64 34.00 - 64.90 0.2059 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omega Flex OFLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Omega Flex OFLX is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 24 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OmegaFlex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmegaFlex in short term but the buy signal is initial and weak.

OmegaFlex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaFlex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmegaFlex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 26.12
12 day DMA 26.04
20 day DMA 26.38
35 day DMA 27.73
50 day DMA 28.36
100 day DMA 29.29
150 day DMA 30.47
200 day DMA 30.72

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9526.1226.23
12 day EMA26.1826.2926.36
20 day EMA26.626.726.78
35 day EMA27.3827.4827.57
50 day EMA28.328.4128.51

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.1226.04
12 day SMA26.0426.0826.15
20 day SMA26.3826.4926.59
35 day SMA27.7327.8227.91
50 day SMA28.3628.4328.5
100 day SMA29.2929.3829.46
150 day SMA30.4730.5530.62
200 day SMA30.7230.7330.73

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top