ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong intraday Stock price targets for OmegaFlex are 27.84 and 28.58

Intraday Target 127.66
Intraday Target 228.01
Intraday Target 328.403333333333
Intraday Target 428.75
Intraday Target 529.14

Daily price and volume Omega Flex

Date Closing Open Range Volume
Fri 13 March 2026 28.35 (0.43%) 28.56 28.06 - 28.80 0.4949 times
Thu 12 March 2026 28.23 (-0.49%) 28.16 27.99 - 28.99 0.6026 times
Wed 11 March 2026 28.37 (-2.34%) 28.85 28.01 - 29.50 0.4178 times
Tue 10 March 2026 29.05 (-1.09%) 29.73 28.81 - 29.79 0.5769 times
Mon 09 March 2026 29.37 (-1.81%) 29.26 27.03 - 31.17 2.8186 times
Fri 06 March 2026 29.91 (-2.61%) 30.29 29.18 - 31.15 0.7472 times
Thu 05 March 2026 30.71 (-16.84%) 36.50 29.70 - 36.68 1.4832 times
Wed 04 March 2026 36.93 (0.14%) 37.46 36.93 - 37.70 0.5656 times
Tue 03 March 2026 36.88 (-1.15%) 36.38 35.27 - 36.97 0.5223 times
Mon 02 March 2026 37.31 (3.84%) 35.20 35.00 - 37.48 1.7709 times
Fri 27 February 2026 35.93 (-0.94%) 35.55 35.50 - 36.84 0.4258 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 25.62 and 29.76

Weekly Target 124.71
Weekly Target 226.53
Weekly Target 328.85
Weekly Target 430.67
Weekly Target 532.99

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Fri 13 March 2026 28.35 (-5.22%) 29.26 27.03 - 31.17 1.5661 times
Fri 06 March 2026 29.91 (-16.75%) 35.20 29.18 - 37.70 1.623 times
Fri 27 February 2026 35.93 (-4.31%) 37.56 35.50 - 37.56 0.9814 times
Fri 20 February 2026 37.55 (1.87%) 37.15 35.83 - 37.69 0.5601 times
Fri 13 February 2026 36.86 (0%) 35.98 35.53 - 37.36 0.1461 times
Fri 13 February 2026 36.86 (-1.23%) 35.34 35.34 - 37.92 0.966 times
Fri 06 February 2026 37.32 (13.13%) 33.18 32.59 - 37.66 1.4503 times
Fri 30 January 2026 32.99 (-1.26%) 33.43 31.31 - 34.29 1.09 times
Fri 23 January 2026 33.41 (2.86%) 31.55 31.51 - 34.38 0.9383 times
Fri 16 January 2026 32.48 (4.04%) 31.06 30.94 - 32.99 0.6785 times
Fri 09 January 2026 31.22 (7.29%) 29.18 29.00 - 31.79 0.9225 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 22.36 and 33.03

Monthly Target 120.36
Monthly Target 224.35
Monthly Target 331.026666666667
Monthly Target 435.02
Monthly Target 541.7

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Fri 13 March 2026 28.35 (-21.1%) 35.20 27.03 - 37.70 0.7986 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 1.0276 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.9838 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.2916 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.8497 times
Fri 31 October 2025 27.65 (-11.35%) 31.00 26.83 - 31.65 0.8221 times
Tue 30 September 2025 31.19 (-11.64%) 34.13 30.38 - 36.44 0.5264 times
Fri 29 August 2025 35.30 (10.66%) 31.14 29.95 - 37.50 0.5666 times
Thu 31 July 2025 31.90 (-1.48%) 32.49 30.39 - 37.22 1.6183 times
Mon 30 June 2025 32.38 (-1.04%) 31.96 30.80 - 35.02 1.5154 times
Fri 30 May 2025 32.72 (9.21%) 30.65 29.00 - 36.48 0.4665 times

 monthly chart OmegaFlex

Yearly price and charts OmegaFlex

Strong yearly Stock price targets for OmegaFlex OFLX are 22.25 and 33.14

Yearly Target 120.21
Yearly Target 224.28
Yearly Target 331.1
Yearly Target 435.17
Yearly Target 541.99

Yearly price and volumes Omega Flex

Date Closing Open Range Volume
Fri 13 March 2026 28.35 (-3.7%) 29.64 27.03 - 37.92 0.5723 times
Wed 31 December 2025 29.44 (-29.85%) 42.18 25.58 - 43.18 2.0427 times
Tue 31 December 2024 41.97 (-40.48%) 70.40 40.38 - 76.50 1.361 times
Fri 29 December 2023 70.51 (-24.44%) 93.69 63.43 - 128.51 1.0409 times
Fri 30 December 2022 93.32 (-26.49%) 127.99 77.28 - 161.39 0.8723 times
Fri 31 December 2021 126.95 (-13.05%) 146.50 109.00 - 193.60 0.6562 times
Thu 31 December 2020 146.00 (36.08%) 107.98 50.38 - 183.00 0.6679 times
Tue 31 December 2019 107.29 (98.43%) 53.53 53.20 - 119.89 0.9118 times
Mon 31 December 2018 54.07 (-24.78%) 71.50 51.02 - 95.00 1.013 times
Wed 27 December 2017 71.88 (28.91%) 56.10 41.87 - 76.63 0.8618 times
Fri 30 December 2016 55.76 (0%) 31.78 27.51 - 64.90 0.5957 times

Indicator Analysis of OmegaFlex

Tomorrow's movement Prediction of Omega Flex OFLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Flex OFLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omega Flex OFLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 31 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaFlex (OFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaFlex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmegaFlex in short term and the sell signal is strong.

OmegaFlex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmegaFlex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmegaFlex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.66 and OmegaFlex OFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaFlex OFLX stock. Volume based technical analysis of OmegaFlex OFLX stock is negative.

OmegaFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 28.67
12 day DMA 32.28
20 day DMA 34.06
35 day DMA 34.6
50 day DMA 33.74
100 day DMA 30.98
150 day DMA 31.6
200 day DMA 32.02

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0929.4630.08
12 day EMA31.2931.8332.48
20 day EMA32.563333.5
35 day EMA32.9833.2533.55
50 day EMA32.8833.0633.26

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6728.9929.48
12 day SMA32.2832.9633.64
20 day SMA34.0634.4934.87
35 day SMA34.634.7534.9
50 day SMA33.7433.7633.78
100 day SMA30.9830.9830.99
150 day SMA31.631.6231.65
200 day SMA32.0232.0432.06

Videos related to: OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top