NASDAQ Stock OFLX Historical charts - Omega Flex, Inc.
Historical charts for Stock OFLX - Share Omega Flex, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Specialties
Recent prices of OFLX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Dec 2024 | 46.21 | 45.31 to 46.87 | -0.09% | 0.91 times |
| 11 Wed Dec 2024 | 46.25 | 45.92 to 47.30 | -0.96% | 2.59 times |
| 10 Tue Dec 2024 | 46.70 | 46.70 to 47.95 | -3.39% | 1.02 times |
| 09 Mon Dec 2024 | 48.34 | 46.68 to 48.34 | -2.34% | 0.56 times |
| 26 Tue Nov 2024 | 49.50 | 48.70 to 50.00 | 0% | 0.68 times |
| 26 Tue Nov 2024 | 49.50 | 48.70 to 50.00 | -1.45% | 0.68 times |
| 25 Mon Nov 2024 | 50.23 | 50.23 to 52.05 | -0.46% | 0.96 times |
| 22 Fri Nov 2024 | 50.46 | 49.20 to 50.80 | 3.53% | 1.15 times |
| 21 Thu Nov 2024 | 48.74 | 48.61 to 50.00 | -1.28% | 1.05 times |
| 20 Wed Nov 2024 | 49.37 | 48.72 to 50.02 | -2.1% | 0.59 times |
| 19 Tue Nov 2024 | 50.43 | 49.84 to 51.46 | -1.29% | 0.71 times |
| 18 Mon Nov 2024 | 51.09 | 51.05 to 52.85 | -2.28% | 0.77 times |
Technical analysis forecast for OFLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OFLX OFLX at this time. Stock is falling and might fall more.
It appears as if OFLX OFLX gave a large move recently.
Stock of OFLX (OFLX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of OFLX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OFLX stays below 46.6, but if it comes above 46.6, then a intra day buy could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 43 as target. However if you take a buy trade in OFLX, then use 46.6 as stoploss and 49.55 as target.
Tomorrow's movement Prediction of OFLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of OFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.45
Tomorrow's movement Prediction of OFLX is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock OFLX Historical charts - Share Omega Flex, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance