Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 114.03 and 116.41
| Intraday Target 1 | 113.61 |
| Intraday Target 2 | 114.45 |
| Intraday Target 3 | 115.98666666667 |
| Intraday Target 4 | 116.83 |
| Intraday Target 5 | 118.37 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 115.30 (-1.52%) | 116.77 | 115.14 - 117.52 | 1.2441 times | Tue 06 January 2026 | 117.08 (3.68%) | 113.49 | 113.33 - 119.21 | 2.7271 times | Mon 05 January 2026 | 112.92 (1.22%) | 111.53 | 111.30 - 113.13 | 1.3335 times | Fri 02 January 2026 | 111.56 (1.89%) | 109.79 | 109.00 - 112.18 | 1.6128 times | Wed 31 December 2025 | 109.49 (-1.32%) | 110.89 | 109.38 - 111.00 | 0.2952 times | Tue 30 December 2025 | 110.96 (-0.43%) | 111.23 | 110.68 - 111.50 | 0.6005 times | Mon 29 December 2025 | 111.44 (-0.31%) | 111.72 | 111.08 - 112.13 | 0.691 times | Fri 26 December 2025 | 111.79 (0.25%) | 111.52 | 111.14 - 111.92 | 0.3967 times | Wed 24 December 2025 | 111.51 (-0.19%) | 111.85 | 111.30 - 112.03 | 0.3051 times | Tue 23 December 2025 | 111.72 (-0.97%) | 112.73 | 111.67 - 113.06 | 0.794 times | Mon 22 December 2025 | 112.81 (1.11%) | 111.89 | 111.45 - 113.11 | 0.8585 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 113.3 and 121.21
| Weekly Target 1 | 107.36 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 115.27 |
| Weekly Target 4 | 119.24 |
| Weekly Target 5 | 123.18 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 115.30 (3.35%) | 111.53 | 111.30 - 119.21 | 0.8666 times | Fri 02 January 2026 | 111.56 (-0.21%) | 111.72 | 109.00 - 112.18 | 0.5227 times | Fri 26 December 2025 | 111.79 (0.2%) | 111.89 | 111.14 - 113.11 | 0.3846 times | Fri 19 December 2025 | 111.57 (0.01%) | 112.59 | 110.06 - 113.70 | 1.7175 times | Fri 12 December 2025 | 111.56 (1.11%) | 110.67 | 108.41 - 114.50 | 1.3143 times | Fri 05 December 2025 | 110.33 (4.66%) | 103.98 | 103.71 - 110.64 | 1.2267 times | Fri 28 November 2025 | 105.42 (2.36%) | 103.08 | 102.29 - 105.75 | 0.7269 times | Fri 21 November 2025 | 102.99 (7.74%) | 95.71 | 93.86 - 103.56 | 1.4033 times | Fri 14 November 2025 | 95.59 (-3.14%) | 99.09 | 94.98 - 99.97 | 0.8402 times | Fri 07 November 2025 | 98.69 (0.29%) | 96.77 | 96.22 - 101.62 | 0.9971 times | Fri 31 October 2025 | 98.40 (0%) | 98.00 | 97.13 - 98.99 | 0.1631 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 112.15 and 122.36
| Monthly Target 1 | 104.29 |
| Monthly Target 2 | 109.8 |
| Monthly Target 3 | 114.50333333333 |
| Monthly Target 4 | 120.01 |
| Monthly Target 5 | 124.71 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 115.30 (5.31%) | 109.79 | 109.00 - 119.21 | 0.2864 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2424 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 1.0055 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0911 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.1146 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.807 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.3279 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.8151 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.956 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.354 times | Mon 31 March 2025 | 97.37 (-9.2%) | 107.82 | 95.86 - 115.43 | 1.1082 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 112.15 and 122.36
| Yearly Target 1 | 104.29 |
| Yearly Target 2 | 109.8 |
| Yearly Target 3 | 114.50333333333 |
| Yearly Target 4 | 120.01 |
| Yearly Target 5 | 124.71 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 115.30 (5.31%) | 109.79 | 109.00 - 119.21 | 0.0332 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.4531 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.3032 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.3061 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.9991 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 1.0207 times | Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.9476 times | Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.8713 times | Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 1.1093 times | Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.9564 times | Fri 30 December 2016 | 63.90 (34.81%) | 46.50 | 43.46 - 68.50 | 1.1512 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paccar Inc PCAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.87
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaccarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.63 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 113.27 |
| 12 day DMA | 112.35 |
| 20 day DMA | 112.16 |
| 35 day DMA | 108.46 |
| 50 day DMA | 105.45 |
| 100 day DMA | 101.98 |
| 150 day DMA | 100.07 |
| 200 day DMA | 98.09 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.08 | 113.47 | 111.67 |
| 12 day EMA | 112.68 | 112.2 | 111.31 |
| 20 day EMA | 111.41 | 111 | 110.36 |
| 35 day EMA | 108.66 | 108.27 | 107.75 |
| 50 day EMA | 105.75 | 105.36 | 104.88 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.27 | 112.4 | 111.27 |
| 12 day SMA | 112.35 | 112.03 | 111.58 |
| 20 day SMA | 112.16 | 111.88 | 111.54 |
| 35 day SMA | 108.46 | 107.9 | 107.31 |
| 50 day SMA | 105.45 | 105.14 | 104.79 |
| 100 day SMA | 101.98 | 101.81 | 101.63 |
| 150 day SMA | 100.07 | 99.91 | 99.76 |
| 200 day SMA | 98.09 | 98 | 97.9 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
