Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 131.35 and 134.79
| Intraday Target 1 | 128.76 |
| Intraday Target 2 | 130.5 |
| Intraday Target 3 | 132.2 |
| Intraday Target 4 | 133.94 |
| Intraday Target 5 | 135.64 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 132.24 (1.14%) | 130.72 | 130.46 - 133.90 | 1.2073 times | Thu 23 July 2026 | 130.75 (-0.27%) | 130.64 | 130.50 - 133.49 | 1.7035 times | Wed 22 July 2026 | 131.11 (3.86%) | 127.00 | 126.82 - 131.85 | 1.526 times | Tue 21 July 2026 | 126.24 (1.54%) | 125.33 | 124.38 - 126.88 | 0.6684 times | Mon 20 July 2026 | 124.33 (-1.48%) | 126.79 | 124.29 - 127.14 | 0.7719 times | Fri 17 July 2026 | 126.20 (-0.37%) | 126.42 | 124.85 - 128.26 | 1.1531 times | Thu 16 July 2026 | 126.67 (2.86%) | 123.71 | 123.19 - 126.79 | 0.8341 times | Wed 15 July 2026 | 123.15 (-0.64%) | 124.42 | 122.39 - 124.63 | 0.5939 times | Tue 14 July 2026 | 123.94 (-0.26%) | 124.45 | 122.66 - 125.50 | 0.6863 times | Mon 13 July 2026 | 124.26 (-0.25%) | 125.42 | 123.92 - 126.24 | 0.8556 times | Fri 10 July 2026 | 124.57 (1.05%) | 123.01 | 122.04 - 125.59 | 0.2738 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 128.27 and 137.88
| Weekly Target 1 | 120.53 |
| Weekly Target 2 | 126.39 |
| Weekly Target 3 | 130.14333333333 |
| Weekly Target 4 | 136 |
| Weekly Target 5 | 139.75 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 132.24 (4.79%) | 126.79 | 124.29 - 133.90 | 1.2892 times | Fri 17 July 2026 | 126.20 (1.31%) | 125.42 | 122.39 - 128.26 | 0.9044 times | Fri 10 July 2026 | 124.57 (4.24%) | 120.00 | 120.00 - 126.24 | 0.6291 times | Thu 02 July 2026 | 119.50 (-0.98%) | 120.24 | 118.38 - 121.85 | 0.7834 times | Fri 26 June 2026 | 120.68 (1.45%) | 119.30 | 116.32 - 123.03 | 1.2382 times | Thu 18 June 2026 | 118.95 (0.36%) | 120.64 | 116.36 - 122.58 | 1.2198 times | Fri 12 June 2026 | 118.52 (1.58%) | 117.26 | 113.94 - 120.95 | 1.0266 times | Fri 05 June 2026 | 116.68 (5.72%) | 108.88 | 106.77 - 118.76 | 1.1236 times | Fri 29 May 2026 | 110.37 (0.93%) | 110.97 | 110.16 - 113.82 | 0.7971 times | Fri 22 May 2026 | 109.35 (-0.88%) | 110.90 | 107.78 - 112.35 | 0.9886 times | Fri 15 May 2026 | 110.32 (-3.49%) | 114.16 | 109.83 - 114.56 | 0.7982 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 125.45 and 140.69
| Monthly Target 1 | 113.03 |
| Monthly Target 2 | 122.63 |
| Monthly Target 3 | 128.26666666667 |
| Monthly Target 4 | 137.87 |
| Monthly Target 5 | 143.51 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 132.24 (10.09%) | 120.07 | 118.66 - 133.90 | 0.7612 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.1809 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.8591 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 0.9791 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8736 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.1498 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.0952 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1684 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9456 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 0.9872 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0482 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 119.51 and 146.64
| Yearly Target 1 | 97.17 |
| Yearly Target 2 | 114.71 |
| Yearly Target 3 | 124.30333333333 |
| Yearly Target 4 | 141.84 |
| Yearly Target 5 | 151.43 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 132.24 (20.78%) | 109.79 | 106.77 - 133.90 | 0.7955 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.3366 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.2006 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.1945 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.8994 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 0.9377 times | Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.8868 times | Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.8155 times | Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 1.0382 times | Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.8951 times | Fri 30 December 2016 | 63.90 (0%) | 54.75 | 48.17 - 68.50 | 0.6397 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paccar Inc PCAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paccar Inc PCAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.17
Tomorrow's movement Prediction of Paccar Inc PCAR is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 115 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 121 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaccarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaccarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.85 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 128.93 |
| 12 day DMA | 126.39 |
| 20 day DMA | 124.54 |
| 35 day DMA | 121.92 |
| 50 day DMA | 118.74 |
| 100 day DMA | 119.09 |
| 150 day DMA | 119.56 |
| 200 day DMA | 114.86 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.69 | 128.42 | 127.26 |
| 12 day EMA | 127.04 | 126.1 | 125.26 |
| 20 day EMA | 125.09 | 124.34 | 123.67 |
| 35 day EMA | 122.13 | 121.54 | 121 |
| 50 day EMA | 119.4 | 118.88 | 118.4 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.93 | 127.73 | 126.91 |
| 12 day SMA | 126.39 | 125.58 | 125.06 |
| 20 day SMA | 124.54 | 124.01 | 123.32 |
| 35 day SMA | 121.92 | 121.41 | 120.9 |
| 50 day SMA | 118.74 | 118.36 | 118 |
| 100 day SMA | 119.09 | 119.03 | 118.96 |
| 150 day SMA | 119.56 | 119.43 | 119.3 |
| 200 day SMA | 114.86 | 114.69 | 114.53 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
