Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 130.11 and 131.86
| Intraday Target 1 | 128.71 |
| Intraday Target 2 | 129.75 |
| Intraday Target 3 | 130.46 |
| Intraday Target 4 | 131.5 |
| Intraday Target 5 | 132.21 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.79 (0.05%) | 130.09 | 129.42 - 131.17 | 0.5421 times | Thu 13 August 2026 | 130.72 (-0.26%) | 131.67 | 128.93 - 131.69 | 0.8734 times | Wed 12 August 2026 | 131.06 (-1.11%) | 133.11 | 129.70 - 133.71 | 0.7502 times | Tue 11 August 2026 | 132.53 (0.98%) | 131.00 | 130.98 - 133.03 | 0.7218 times | Mon 10 August 2026 | 131.24 (-1.4%) | 133.03 | 129.86 - 133.30 | 0.7164 times | Fri 07 August 2026 | 133.11 (0.8%) | 131.76 | 130.91 - 133.23 | 0.8636 times | Thu 06 August 2026 | 132.06 (-0.96%) | 134.87 | 131.50 - 135.40 | 0.7341 times | Wed 05 August 2026 | 133.34 (-1.93%) | 135.30 | 133.08 - 136.76 | 1.4608 times | Tue 04 August 2026 | 135.96 (2.95%) | 129.78 | 129.78 - 136.61 | 1.7075 times | Mon 03 August 2026 | 132.06 (-0.47%) | 134.33 | 131.77 - 134.84 | 1.6302 times | Fri 31 July 2026 | 132.68 (-0.81%) | 136.21 | 132.12 - 136.21 | 0.8828 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 127.47 and 132.25
| Weekly Target 1 | 126.36 |
| Weekly Target 2 | 128.58 |
| Weekly Target 3 | 131.14333333333 |
| Weekly Target 4 | 133.36 |
| Weekly Target 5 | 135.92 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.79 (-1.74%) | 133.03 | 128.93 - 133.71 | 0.8302 times | Fri 07 August 2026 | 133.11 (0.32%) | 134.33 | 129.78 - 136.76 | 1.4735 times | Fri 31 July 2026 | 132.68 (0.33%) | 132.82 | 131.40 - 139.24 | 1.2009 times | Fri 24 July 2026 | 132.24 (4.79%) | 126.79 | 124.29 - 133.90 | 1.1809 times | Fri 17 July 2026 | 126.20 (1.31%) | 125.42 | 122.39 - 128.26 | 0.8285 times | Fri 10 July 2026 | 124.57 (4.24%) | 120.00 | 120.00 - 126.24 | 0.5763 times | Thu 02 July 2026 | 119.50 (-0.98%) | 120.24 | 118.38 - 121.85 | 0.7176 times | Fri 26 June 2026 | 120.68 (1.45%) | 119.30 | 116.32 - 123.03 | 1.1342 times | Thu 18 June 2026 | 118.95 (0.36%) | 120.64 | 116.36 - 122.58 | 1.1174 times | Fri 12 June 2026 | 118.52 (1.58%) | 117.26 | 113.94 - 120.95 | 0.9404 times | Fri 05 June 2026 | 116.68 (5.72%) | 108.88 | 106.77 - 118.76 | 1.0293 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 125.95 and 133.78
| Monthly Target 1 | 124.33 |
| Monthly Target 2 | 127.56 |
| Monthly Target 3 | 132.16 |
| Monthly Target 4 | 135.39 |
| Monthly Target 5 | 139.99 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.79 (-1.42%) | 134.33 | 128.93 - 136.76 | 0.5995 times | Fri 31 July 2026 | 132.68 (10.46%) | 120.07 | 118.66 - 139.24 | 1.0801 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.1907 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.8662 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 0.9873 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8808 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.1594 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1043 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1781 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9535 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 0.9954 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 118.78 and 151.25
| Yearly Target 1 | 93.13 |
| Yearly Target 2 | 111.96 |
| Yearly Target 3 | 125.6 |
| Yearly Target 4 | 144.43 |
| Yearly Target 5 | 158.07 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.79 (19.45%) | 109.79 | 106.77 - 139.24 | 0.8905 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.3228 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.1882 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.1822 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.8901 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 0.928 times | Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.8777 times | Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.807 times | Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 1.0275 times | Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.8859 times | Fri 30 December 2016 | 63.90 (0%) | 56.47 | 48.17 - 68.50 | 0.5797 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 127, while middle bands are at 130 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaccarInc in short term but the sell signal is initial and weak.
PaccarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaccarInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.72 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 131.27 |
| 12 day DMA | 132.44 |
| 20 day DMA | 131.98 |
| 35 day DMA | 128.16 |
| 50 day DMA | 125.24 |
| 100 day DMA | 121.3 |
| 150 day DMA | 121.64 |
| 200 day DMA | 117.6 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.32 | 131.59 | 132.03 |
| 12 day EMA | 131.66 | 131.82 | 132.02 |
| 20 day EMA | 130.77 | 130.77 | 130.77 |
| 35 day EMA | 128.08 | 127.92 | 127.76 |
| 50 day EMA | 124.74 | 124.49 | 124.24 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.27 | 131.73 | 132 |
| 12 day SMA | 132.44 | 132.7 | 133.32 |
| 20 day SMA | 131.98 | 131.75 | 131.54 |
| 35 day SMA | 128.16 | 127.9 | 127.51 |
| 50 day SMA | 125.24 | 124.92 | 124.56 |
| 100 day SMA | 121.3 | 121.14 | 120.94 |
| 150 day SMA | 121.64 | 121.53 | 121.44 |
| 200 day SMA | 117.6 | 117.44 | 117.29 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
