Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 108.63 and 110.25
| Intraday Target 1 | 108.34 |
| Intraday Target 2 | 108.91 |
| Intraday Target 3 | 109.95666666667 |
| Intraday Target 4 | 110.53 |
| Intraday Target 5 | 111.58 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 109.49 (-1.32%) | 110.89 | 109.38 - 111.00 | 0.2686 times | Tue 30 December 2025 | 110.96 (-0.43%) | 111.23 | 110.68 - 111.50 | 0.5466 times | Mon 29 December 2025 | 111.44 (-0.31%) | 111.72 | 111.08 - 112.13 | 0.6289 times | Fri 26 December 2025 | 111.79 (0.25%) | 111.52 | 111.14 - 111.92 | 0.3611 times | Wed 24 December 2025 | 111.51 (-0.19%) | 111.85 | 111.30 - 112.03 | 0.2777 times | Tue 23 December 2025 | 111.72 (-0.97%) | 112.73 | 111.67 - 113.06 | 0.7226 times | Mon 22 December 2025 | 112.81 (1.11%) | 111.89 | 111.45 - 113.11 | 0.7813 times | Fri 19 December 2025 | 111.57 (0.06%) | 110.94 | 110.06 - 112.70 | 3.5352 times | Thu 18 December 2025 | 111.50 (-0.12%) | 111.91 | 110.71 - 112.49 | 1.6986 times | Wed 17 December 2025 | 111.63 (-0.47%) | 111.69 | 111.08 - 112.49 | 1.1793 times | Tue 16 December 2025 | 112.16 (-0.71%) | 113.32 | 110.74 - 113.70 | 1.3611 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 108.06 and 110.81
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 108.54 |
| Weekly Target 3 | 110.33333333333 |
| Weekly Target 4 | 111.29 |
| Weekly Target 5 | 113.08 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 109.49 (-2.06%) | 111.72 | 109.38 - 112.13 | 0.287 times | Fri 26 December 2025 | 111.79 (0.2%) | 111.89 | 111.14 - 113.11 | 0.4258 times | Fri 19 December 2025 | 111.57 (0.01%) | 112.59 | 110.06 - 113.70 | 1.9014 times | Fri 12 December 2025 | 111.56 (1.11%) | 110.67 | 108.41 - 114.50 | 1.455 times | Fri 05 December 2025 | 110.33 (4.66%) | 103.98 | 103.71 - 110.64 | 1.358 times | Fri 28 November 2025 | 105.42 (2.36%) | 103.08 | 102.29 - 105.75 | 0.8047 times | Fri 21 November 2025 | 102.99 (7.74%) | 95.71 | 93.86 - 103.56 | 1.5536 times | Fri 14 November 2025 | 95.59 (-3.14%) | 99.09 | 94.98 - 99.97 | 0.9302 times | Fri 07 November 2025 | 98.69 (0.29%) | 96.77 | 96.22 - 101.62 | 1.1039 times | Fri 31 October 2025 | 98.40 (0%) | 98.00 | 97.13 - 98.99 | 0.1806 times | Fri 31 October 2025 | 98.40 (-1.74%) | 100.86 | 97.00 - 101.29 | 1.018 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 106.6 and 117.39
| Monthly Target 1 | 98.44 |
| Monthly Target 2 | 103.97 |
| Monthly Target 3 | 109.23333333333 |
| Monthly Target 4 | 114.76 |
| Monthly Target 5 | 120.02 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1481 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9292 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0082 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.03 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7458 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.227 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.7532 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.8834 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.2512 times | Mon 31 March 2025 | 97.37 (-9.2%) | 107.82 | 95.86 - 115.43 | 1.024 times | Fri 28 February 2025 | 107.24 (-3.28%) | 109.71 | 102.07 - 111.19 | 0.7324 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 97.07 and 127.85
| Yearly Target 1 | 72.41 |
| Yearly Target 2 | 90.95 |
| Yearly Target 3 | 103.19 |
| Yearly Target 4 | 121.73 |
| Yearly Target 5 | 133.97 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.307 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.1721 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.1747 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.8986 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 0.9181 times | Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.8523 times | Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.7837 times | Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 0.9978 times | Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.8603 times | Fri 30 December 2016 | 63.90 (34.81%) | 46.50 | 43.46 - 68.50 | 1.0354 times | Thu 31 December 2015 | 47.40 (0%) | 51.43 | 45.04 - 54.50 | 0.2088 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paccar Inc PCAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.48
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 110 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaccarInc in short term but the sell signal is initial and weak.
PaccarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.58 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 111.04 |
| 12 day DMA | 111.63 |
| 20 day DMA | 111.17 |
| 35 day DMA | 106.51 |
| 50 day DMA | 104.29 |
| 100 day DMA | 101.38 |
| 150 day DMA | 99.51 |
| 200 day DMA | 97.78 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.79 | 111.44 | 111.68 |
| 12 day EMA | 110.91 | 111.17 | 111.21 |
| 20 day EMA | 109.9 | 109.94 | 109.83 |
| 35 day EMA | 107.39 | 107.27 | 107.05 |
| 50 day EMA | 104.22 | 104.01 | 103.73 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.04 | 111.48 | 111.85 |
| 12 day SMA | 111.63 | 111.8 | 111.95 |
| 20 day SMA | 111.17 | 110.99 | 110.64 |
| 35 day SMA | 106.51 | 106.21 | 105.86 |
| 50 day SMA | 104.29 | 104.05 | 103.73 |
| 100 day SMA | 101.38 | 101.26 | 101.12 |
| 150 day SMA | 99.51 | 99.42 | 99.3 |
| 200 day SMA | 97.78 | 97.74 | 97.68 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
