PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets PaccarInc

Strong intraday Stock price targets for PaccarInc are 90.24 and 92.45

Intraday Target 189.68
Intraday Target 290.79
Intraday Target 391.893333333333
Intraday Target 493
Intraday Target 594.1

Daily price and volume Paccar Inc

Date Closing Open Range Volume
Fri 25 April 2025 91.89 (-0.85%) 92.52 90.79 - 93.00 1.971 times
Thu 24 April 2025 92.68 (4.65%) 90.05 89.66 - 92.88 1.9748 times
Tue 22 April 2025 88.56 (1.45%) 88.25 87.47 - 89.23 0 times
Mon 21 April 2025 87.29 (-1%) 87.17 85.05 - 87.72 2.1644 times
Thu 17 April 2025 88.17 (1.57%) 87.02 87.02 - 88.72 1.6784 times
Wed 16 April 2025 86.81 (0%) 87.00 86.25 - 88.90 2.2114 times
Wed 16 April 2025 86.81 (0%) 87.00 86.25 - 88.90 0 times
Wed 16 April 2025 86.81 (0%) 87.00 86.25 - 88.90 0 times
Wed 16 April 2025 86.81 (0%) 87.00 86.25 - 88.90 0 times
Wed 16 April 2025 86.81 (0%) 87.00 86.25 - 88.91 0 times
Wed 16 April 2025 86.81 (0%) 87.00 86.25 - 88.90 2.2114 times

 Daily chart PaccarInc

Weekly price and charts PaccarInc

Strong weekly Stock price targets for PaccarInc PCAR are 88.47 and 96.42

Weekly Target 182.03
Weekly Target 286.96
Weekly Target 389.98
Weekly Target 494.91
Weekly Target 597.93

Weekly price and volumes for Paccar Inc

Date Closing Open Range Volume
Fri 25 April 2025 91.89 (4.22%) 87.17 85.05 - 93.00 5.0037 times
Thu 17 April 2025 88.17 (1.57%) 87.00 86.25 - 88.90 3.1854 times
Wed 16 April 2025 86.81 (0%) 87.00 86.25 - 88.90 0 times
Wed 16 April 2025 86.81 (0%) 87.00 86.25 - 88.90 0 times
Wed 16 April 2025 86.81 (0%) 87.00 86.25 - 88.90 0 times
Wed 16 April 2025 86.81 (0%) 87.00 86.25 - 88.91 0 times
Wed 16 April 2025 86.81 (0%) 87.00 86.25 - 88.90 1.8109 times
Wed 16 April 2025 86.81 (0%) 87.00 86.25 - 88.90 0 times
Wed 16 April 2025 86.81 (0%) 87.00 86.25 - 88.90 0 times
Wed 16 April 2025 86.81 (0%) 87.00 86.25 - 88.90 0 times
Wed 16 April 2025 86.81 (-4.05%) 91.01 86.25 - 91.01 3.4666 times

 weekly chart PaccarInc

Monthly price and charts PaccarInc

Strong monthly Stock price targets for PaccarInc PCAR are 81.37 and 95.57

Monthly Target 177.86
Monthly Target 284.88
Monthly Target 392.063333333333
Monthly Target 499.08
Monthly Target 5106.26

Monthly price and volumes Paccar Inc

Date Closing Open Range Volume
Fri 25 April 2025 91.89 (-5.63%) 97.36 85.05 - 99.25 1.2529 times
Mon 31 March 2025 97.37 (-9.2%) 107.82 95.86 - 115.43 1.1258 times
Fri 28 February 2025 107.24 (-3.28%) 109.71 102.07 - 111.19 0.8401 times
Fri 31 January 2025 110.88 (6.59%) 104.97 102.75 - 112.74 0.9803 times
Tue 31 December 2024 104.02 (-10.19%) 115.87 102.64 - 116.86 0.582 times
Tue 26 November 2024 115.82 (11.07%) 103.99 102.94 - 117.83 0.8126 times
Thu 31 October 2024 104.28 (5.67%) 98.43 97.00 - 110.66 1.0988 times
Mon 30 September 2024 98.68 (2.6%) 95.51 91.48 - 100.35 0.9756 times
Fri 30 August 2024 96.18 (-2.51%) 98.25 90.04 - 99.47 1.0531 times
Wed 31 July 2024 98.66 (-4.16%) 103.81 93.85 - 113.21 1.2788 times
Fri 28 June 2024 102.94 (-4.24%) 107.62 101.78 - 110.27 1.0673 times

 monthly chart PaccarInc

Yearly price and charts PaccarInc

Strong yearly Stock price targets for PaccarInc PCAR are 73.28 and 103.66

Yearly Target 167.08
Yearly Target 279.48
Yearly Target 397.456666666667
Yearly Target 4109.86
Yearly Target 5127.84

Yearly price and volumes Paccar Inc

Date Closing Open Range Volume
Fri 25 April 2025 91.89 (-11.66%) 104.97 85.05 - 115.43 0.4712 times
Tue 31 December 2024 104.02 (6.52%) 97.03 90.04 - 125.50 1.3024 times
Fri 29 December 2023 97.65 (-1.33%) 98.88 67.48 - 112.89 1.285 times
Fri 30 December 2022 98.97 (12.13%) 88.26 77.00 - 107.18 0.9829 times
Fri 31 December 2021 88.26 (2.29%) 86.61 77.96 - 103.19 1.0042 times
Thu 31 December 2020 86.28 (9.08%) 79.19 49.11 - 95.82 0.9322 times
Tue 31 December 2019 79.10 (38.43%) 56.27 55.84 - 83.41 0.8572 times
Mon 31 December 2018 57.14 (-19.34%) 72.57 53.43 - 79.69 1.0914 times
Wed 27 December 2017 70.84 (10.86%) 64.62 38.29 - 123.45 0.941 times
Fri 30 December 2016 63.90 (34.81%) 46.50 43.46 - 68.50 1.1326 times
Thu 31 December 2015 47.40 (0%) 56.46 45.04 - 57.12 0.3766 times

Indicator Analysis of PaccarInc

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paccar Inc PCAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paccar Inc PCAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Paccar Inc PCAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.86

Munafa value: 61 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaccarInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaccarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PaccarInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaccarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.3 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.

PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paccar Inc PCAR

DMA (daily moving average) of Paccar Inc PCAR

DMA period DMA value
5 day DMA 89.72
12 day DMA 88.02
20 day DMA 88.41
35 day DMA 91.48
50 day DMA 95.4
100 day DMA 101.52
150 day DMA 103.84
200 day DMA 101.91

EMA (exponential moving average) of Paccar Inc PCAR

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2189.3787.72
12 day EMA89.0988.5887.83
20 day EMA89.6489.489.06
35 day EMA92.4392.4692.45
50 day EMA95.7595.9196.04

SMA (simple moving average) of Paccar Inc PCAR

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7288.787.53
12 day SMA88.0287.687.11
20 day SMA88.4188.1487.91
35 day SMA91.4891.7591.94
50 day SMA95.495.6995.93
100 day SMA101.52101.73101.93
150 day SMA103.84103.88103.92
200 day SMA101.91102102.08

Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top