PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 100.77 and 102.46
| Intraday Target 1 | 100.38 |
| Intraday Target 2 | 101.15 |
| Intraday Target 3 | 102.07333333333 |
| Intraday Target 4 | 102.84 |
| Intraday Target 5 | 103.76 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.91 (-0.37%) | 102.72 | 101.31 - 103.00 | 1.3286 times | Thu 29 October 2026 | 102.29 (-0.13%) | 102.88 | 101.19 - 103.18 | 1.1689 times | Wed 28 October 2026 | 102.42 (-1.27%) | 103.08 | 100.50 - 103.61 | 1.1443 times | Tue 27 October 2026 | 103.74 (-0.6%) | 105.00 | 100.07 - 107.31 | 1.2794 times | Mon 26 October 2026 | 104.37 (-2.42%) | 107.30 | 103.33 - 107.90 | 1.6766 times | Fri 23 October 2026 | 106.96 (-2.4%) | 108.58 | 106.70 - 108.81 | 0.6058 times | Thu 22 October 2026 | 109.59 (-0.57%) | 109.76 | 108.25 - 109.97 | 0.7653 times | Wed 21 October 2026 | 110.22 (0.14%) | 110.30 | 109.54 - 111.00 | 0.6485 times | Tue 20 October 2026 | 110.07 (1.52%) | 108.01 | 107.56 - 110.30 | 0.6992 times | Mon 19 October 2026 | 108.42 (-2.17%) | 110.79 | 108.18 - 111.39 | 0.6835 times | Fri 16 October 2026 | 110.82 (0.01%) | 111.62 | 110.53 - 112.71 | 0.8694 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 97.08 and 104.91
| Weekly Target 1 | 95.46 |
| Weekly Target 2 | 98.69 |
| Weekly Target 3 | 103.29333333333 |
| Weekly Target 4 | 106.52 |
| Weekly Target 5 | 111.12 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.91 (-4.72%) | 107.30 | 100.07 - 107.90 | 1.4004 times | Fri 23 October 2026 | 106.96 (-3.48%) | 110.79 | 106.70 - 111.39 | 0.7222 times | Fri 16 October 2026 | 110.82 (2.57%) | 108.22 | 106.36 - 112.71 | 0.9308 times | Fri 09 October 2026 | 108.04 (-1.5%) | 109.05 | 105.44 - 110.33 | 1.0784 times | Fri 02 October 2026 | 109.68 (-1.46%) | 110.50 | 108.56 - 112.41 | 1.1148 times | Fri 25 September 2026 | 111.31 (-4.09%) | 116.06 | 110.17 - 116.70 | 1.4925 times | Fri 18 September 2026 | 116.06 (-5.43%) | 120.89 | 114.07 - 123.56 | 1.3045 times | Fri 11 September 2026 | 122.73 (-1.58%) | 123.96 | 120.44 - 124.67 | 0.5608 times | Fri 04 September 2026 | 124.70 (-0.51%) | 124.94 | 121.18 - 126.49 | 0.8015 times | Fri 28 August 2026 | 125.34 (-4.34%) | 131.84 | 124.51 - 132.43 | 0.594 times | Fri 21 August 2026 | 131.03 (0.18%) | 130.16 | 126.21 - 132.31 | 0.8499 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 94.67 and 107.31
| Monthly Target 1 | 92.26 |
| Monthly Target 2 | 97.08 |
| Monthly Target 3 | 104.89666666667 |
| Monthly Target 4 | 109.72 |
| Monthly Target 5 | 117.54 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.91 (-7.19%) | 109.67 | 100.07 - 112.71 | 1.15 times | Wed 30 September 2026 | 109.81 (-11.54%) | 124.00 | 109.50 - 126.49 | 1.1316 times | Mon 31 August 2026 | 124.13 (-6.44%) | 134.33 | 123.64 - 136.76 | 0.9547 times | Fri 31 July 2026 | 132.68 (10.46%) | 120.07 | 118.66 - 139.24 | 1.005 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.108 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.806 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 0.9187 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8196 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.0788 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.0275 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.0962 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 81.41 and 120.58
| Yearly Target 1 | 74.57 |
| Yearly Target 2 | 88.24 |
| Yearly Target 3 | 113.74 |
| Yearly Target 4 | 127.41 |
| Yearly Target 5 | 152.91 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.91 (-6.92%) | 109.79 | 100.07 - 139.24 | 1.1779 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.2811 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.1507 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.1449 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.8621 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 0.8988 times | Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.85 times | Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.7816 times | Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 0.9951 times | Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.8579 times | Fri 30 December 2016 | 63.90 (0%) | 59.70 | 53.38 - 68.50 | 0.329 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paccar Inc PCAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paccar Inc PCAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.49
Munafa value: 24 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaccarInc in short term and the sell signal is strong.
PaccarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaccarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.11 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 102.95 |
| 12 day DMA | 106.8 |
| 20 day DMA | 107.48 |
| 35 day DMA | 110.34 |
| 50 day DMA | 114.82 |
| 100 day DMA | 120.46 |
| 150 day DMA | 119.51 |
| 200 day DMA | 120.13 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.32 | 104.02 | 104.89 |
| 12 day EMA | 105.61 | 106.28 | 107.01 |
| 20 day EMA | 107.48 | 108.07 | 108.68 |
| 35 day EMA | 111.34 | 111.89 | 112.46 |
| 50 day EMA | 114.81 | 115.34 | 115.87 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.95 | 103.96 | 105.42 |
| 12 day SMA | 106.8 | 107.36 | 107.83 |
| 20 day SMA | 107.48 | 107.87 | 108.25 |
| 35 day SMA | 110.34 | 110.94 | 111.52 |
| 50 day SMA | 114.82 | 115.36 | 115.86 |
| 100 day SMA | 120.46 | 120.63 | 120.79 |
| 150 day SMA | 119.51 | 119.58 | 119.67 |
| 200 day SMA | 120.13 | 120.22 | 120.3 |


