Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 110.95 and 116.62
| Intraday Target 1 | 106.32 |
| Intraday Target 2 | 109.9 |
| Intraday Target 3 | 111.99 |
| Intraday Target 4 | 115.57 |
| Intraday Target 5 | 117.66 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 113.48 (4.2%) | 108.55 | 108.41 - 114.08 | 1.2829 times | Tue 09 December 2025 | 108.91 (-0.74%) | 109.02 | 108.49 - 109.96 | 0.9482 times | Mon 08 December 2025 | 109.72 (-0.55%) | 110.67 | 109.29 - 111.41 | 1.3746 times | Fri 05 December 2025 | 110.33 (1.69%) | 108.37 | 108.07 - 110.64 | 0.9451 times | Thu 04 December 2025 | 108.50 (-0.04%) | 109.04 | 108.35 - 110.28 | 1.353 times | Wed 03 December 2025 | 108.54 (2.5%) | 105.56 | 104.82 - 109.30 | 1.1323 times | Tue 02 December 2025 | 105.89 (1.85%) | 104.15 | 103.71 - 106.22 | 0.9339 times | Mon 01 December 2025 | 103.97 (-1.38%) | 103.98 | 103.72 - 105.77 | 1.053 times | Fri 28 November 2025 | 105.42 (0.45%) | 104.78 | 104.41 - 105.75 | 0.3034 times | Wed 26 November 2025 | 104.95 (0.03%) | 104.65 | 104.14 - 105.69 | 0.6737 times | Tue 25 November 2025 | 104.92 (2.4%) | 102.97 | 102.53 - 105.43 | 0.9854 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 110.95 and 116.62
| Weekly Target 1 | 106.32 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 111.99 |
| Weekly Target 4 | 115.57 |
| Weekly Target 5 | 117.66 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 113.48 (2.86%) | 110.67 | 108.41 - 114.08 | 0.8878 times | Fri 05 December 2025 | 110.33 (4.66%) | 103.98 | 103.71 - 110.64 | 1.3338 times | Fri 28 November 2025 | 105.42 (2.36%) | 103.08 | 102.29 - 105.75 | 0.7904 times | Fri 21 November 2025 | 102.99 (7.74%) | 95.71 | 93.86 - 103.56 | 1.5259 times | Fri 14 November 2025 | 95.59 (-3.14%) | 99.09 | 94.98 - 99.97 | 0.9136 times | Fri 07 November 2025 | 98.69 (0.29%) | 96.77 | 96.22 - 101.62 | 1.0842 times | Fri 31 October 2025 | 98.40 (0%) | 98.00 | 97.13 - 98.99 | 0.1774 times | Fri 31 October 2025 | 98.40 (-1.74%) | 100.86 | 97.00 - 101.29 | 0.9999 times | Fri 24 October 2025 | 100.14 (5.76%) | 95.18 | 94.69 - 102.42 | 1.2991 times | Fri 17 October 2025 | 94.69 (1.82%) | 93.70 | 92.25 - 96.50 | 0.988 times | Fri 10 October 2025 | 93.00 (-5.1%) | 98.85 | 92.82 - 99.58 | 0.8115 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 108.6 and 118.97
| Monthly Target 1 | 100.05 |
| Monthly Target 2 | 106.77 |
| Monthly Target 3 | 110.42333333333 |
| Monthly Target 4 | 117.14 |
| Monthly Target 5 | 120.79 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 113.48 (7.65%) | 103.98 | 103.71 - 114.08 | 0.5128 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9958 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0806 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.1039 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7993 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.3151 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.8072 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.9468 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.341 times | Mon 31 March 2025 | 97.37 (-9.2%) | 107.82 | 95.86 - 115.43 | 1.0975 times | Fri 28 February 2025 | 107.24 (-3.28%) | 109.71 | 102.07 - 111.19 | 0.785 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 99.07 and 129.85
| Yearly Target 1 | 73.74 |
| Yearly Target 2 | 93.61 |
| Yearly Target 3 | 104.52 |
| Yearly Target 4 | 124.39 |
| Yearly Target 5 | 135.3 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 113.48 (9.09%) | 104.97 | 84.65 - 115.43 | 1.2409 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.181 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.1837 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.9055 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 0.9251 times | Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.8588 times | Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.7896 times | Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 1.0054 times | Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.8668 times | Fri 30 December 2016 | 63.90 (34.81%) | 46.50 | 43.46 - 68.50 | 1.0433 times | Thu 31 December 2015 | 47.40 (0%) | 53.99 | 45.04 - 56.05 | 0.2838 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paccar Inc PCAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 93, while middle bands are at 98 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaccarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaccarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaccarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.47 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 110.19 |
| 12 day DMA | 107.26 |
| 20 day DMA | 103.3 |
| 35 day DMA | 101.46 |
| 50 day DMA | 99.91 |
| 100 day DMA | 99.58 |
| 150 day DMA | 97.89 |
| 200 day DMA | 97.27 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.26 | 108.65 | 108.52 |
| 12 day EMA | 107.36 | 106.25 | 105.77 |
| 20 day EMA | 105.14 | 104.26 | 103.77 |
| 35 day EMA | 102.69 | 102.05 | 101.65 |
| 50 day EMA | 100.8 | 100.28 | 99.93 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.19 | 109.2 | 108.6 |
| 12 day SMA | 107.26 | 106.38 | 105.44 |
| 20 day SMA | 103.3 | 102.52 | 102.03 |
| 35 day SMA | 101.46 | 101.07 | 100.74 |
| 50 day SMA | 99.91 | 99.6 | 99.42 |
| 100 day SMA | 99.58 | 99.38 | 99.23 |
| 150 day SMA | 97.89 | 97.73 | 97.6 |
| 200 day SMA | 97.27 | 97.23 | 97.22 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
