Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 110.28 and 113.46
| Intraday Target 1 | 107.73 |
| Intraday Target 2 | 109.65 |
| Intraday Target 3 | 110.91333333333 |
| Intraday Target 4 | 112.83 |
| Intraday Target 5 | 114.09 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 111.56 (1.89%) | 109.79 | 109.00 - 112.18 | 1.4267 times | Wed 31 December 2025 | 109.49 (-1.32%) | 110.89 | 109.38 - 111.00 | 0.2611 times | Tue 30 December 2025 | 110.96 (-0.43%) | 111.23 | 110.68 - 111.50 | 0.5312 times | Mon 29 December 2025 | 111.44 (-0.31%) | 111.72 | 111.08 - 112.13 | 0.6113 times | Fri 26 December 2025 | 111.79 (0.25%) | 111.52 | 111.14 - 111.92 | 0.3509 times | Wed 24 December 2025 | 111.51 (-0.19%) | 111.85 | 111.30 - 112.03 | 0.2699 times | Tue 23 December 2025 | 111.72 (-0.97%) | 112.73 | 111.67 - 113.06 | 0.7024 times | Mon 22 December 2025 | 112.81 (1.11%) | 111.89 | 111.45 - 113.11 | 0.7594 times | Fri 19 December 2025 | 111.57 (0.06%) | 110.94 | 110.06 - 112.70 | 3.436 times | Thu 18 December 2025 | 111.50 (-0.12%) | 111.91 | 110.71 - 112.49 | 1.651 times | Wed 17 December 2025 | 111.63 (-0.47%) | 111.69 | 111.08 - 112.49 | 1.1463 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 108.69 and 111.87
| Weekly Target 1 | 107.73 |
| Weekly Target 2 | 109.65 |
| Weekly Target 3 | 110.91333333333 |
| Weekly Target 4 | 112.83 |
| Weekly Target 5 | 114.09 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 111.56 (-0.21%) | 111.72 | 109.00 - 112.18 | 0.5623 times | Fri 26 December 2025 | 111.79 (0.2%) | 111.89 | 111.14 - 113.11 | 0.4137 times | Fri 19 December 2025 | 111.57 (0.01%) | 112.59 | 110.06 - 113.70 | 1.8475 times | Fri 12 December 2025 | 111.56 (1.11%) | 110.67 | 108.41 - 114.50 | 1.4137 times | Fri 05 December 2025 | 110.33 (4.66%) | 103.98 | 103.71 - 110.64 | 1.3195 times | Fri 28 November 2025 | 105.42 (2.36%) | 103.08 | 102.29 - 105.75 | 0.7819 times | Fri 21 November 2025 | 102.99 (7.74%) | 95.71 | 93.86 - 103.56 | 1.5095 times | Fri 14 November 2025 | 95.59 (-3.14%) | 99.09 | 94.98 - 99.97 | 0.9038 times | Fri 07 November 2025 | 98.69 (0.29%) | 96.77 | 96.22 - 101.62 | 1.0726 times | Fri 31 October 2025 | 98.40 (0%) | 98.00 | 97.13 - 98.99 | 0.1755 times | Fri 31 October 2025 | 98.40 (-1.74%) | 100.86 | 97.00 - 101.29 | 0.9892 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 110.28 and 113.46
| Monthly Target 1 | 107.73 |
| Monthly Target 2 | 109.65 |
| Monthly Target 3 | 110.91333333333 |
| Monthly Target 4 | 112.83 |
| Monthly Target 5 | 114.09 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 111.56 (1.89%) | 109.79 | 109.00 - 112.18 | 0.0683 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2703 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 1.0281 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.1156 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.1396 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.8252 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.3577 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.8334 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.9774 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.3844 times | Mon 31 March 2025 | 97.37 (-9.2%) | 107.82 | 95.86 - 115.43 | 1.133 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 110.28 and 113.46
| Yearly Target 1 | 107.73 |
| Yearly Target 2 | 109.65 |
| Yearly Target 3 | 110.91333333333 |
| Yearly Target 4 | 112.83 |
| Yearly Target 5 | 114.09 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 111.56 (1.89%) | 109.79 | 109.00 - 112.18 | 0.0078 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.4568 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.3065 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.3094 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 1.0017 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 1.0233 times | Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.95 times | Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.8735 times | Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 1.1122 times | Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.9589 times | Fri 30 December 2016 | 63.90 (34.81%) | 46.50 | 43.46 - 68.50 | 1.1541 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paccar Inc PCAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 111 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaccarInc in short term but the sell signal is initial and weak.
PaccarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaccarInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaccarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.57 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 111.05 |
| 12 day DMA | 111.51 |
| 20 day DMA | 111.32 |
| 35 day DMA | 106.9 |
| 50 day DMA | 104.53 |
| 100 day DMA | 101.51 |
| 150 day DMA | 99.63 |
| 200 day DMA | 97.83 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.05 | 110.79 | 111.44 |
| 12 day EMA | 111.02 | 110.92 | 111.18 |
| 20 day EMA | 110.07 | 109.91 | 109.95 |
| 35 day EMA | 107.59 | 107.36 | 107.23 |
| 50 day EMA | 104.51 | 104.22 | 104 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.05 | 111.04 | 111.48 |
| 12 day SMA | 111.51 | 111.63 | 111.8 |
| 20 day SMA | 111.32 | 111.17 | 110.99 |
| 35 day SMA | 106.9 | 106.51 | 106.21 |
| 50 day SMA | 104.53 | 104.29 | 104.05 |
| 100 day SMA | 101.51 | 101.38 | 101.26 |
| 150 day SMA | 99.63 | 99.51 | 99.42 |
| 200 day SMA | 97.83 | 97.78 | 97.74 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
