Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 118.19 and 120.07
| Intraday Target 1 | 117.79 |
| Intraday Target 2 | 118.59 |
| Intraday Target 3 | 119.67333333333 |
| Intraday Target 4 | 120.47 |
| Intraday Target 5 | 121.55 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.38 (-1.63%) | 119.81 | 118.88 - 120.76 | 0.6607 times | Fri 16 January 2026 | 121.36 (-0.46%) | 121.98 | 120.38 - 121.99 | 1.0344 times | Thu 15 January 2026 | 121.92 (2.45%) | 120.03 | 119.48 - 122.65 | 1.1078 times | Wed 14 January 2026 | 119.00 (-0.36%) | 119.45 | 118.58 - 120.53 | 1.0707 times | Tue 13 January 2026 | 119.43 (0.82%) | 118.46 | 117.44 - 119.64 | 0.8428 times | Mon 12 January 2026 | 118.46 (-0.29%) | 117.75 | 116.72 - 118.63 | 0.8916 times | Fri 09 January 2026 | 118.80 (0.51%) | 118.16 | 116.67 - 119.02 | 0.6206 times | Thu 08 January 2026 | 118.20 (2.52%) | 113.82 | 113.82 - 119.05 | 0.854 times | Wed 07 January 2026 | 115.30 (-1.52%) | 116.77 | 115.14 - 117.52 | 0.914 times | Tue 06 January 2026 | 117.08 (3.68%) | 113.49 | 113.33 - 119.21 | 2.0034 times | Mon 05 January 2026 | 112.92 (1.22%) | 111.53 | 111.30 - 113.13 | 0.9796 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 118.19 and 120.07
| Weekly Target 1 | 117.79 |
| Weekly Target 2 | 118.59 |
| Weekly Target 3 | 119.67333333333 |
| Weekly Target 4 | 120.47 |
| Weekly Target 5 | 121.55 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.38 (-1.63%) | 119.81 | 118.88 - 120.76 | 0.1509 times | Fri 16 January 2026 | 121.36 (2.15%) | 117.75 | 116.72 - 122.65 | 1.1298 times | Fri 09 January 2026 | 118.80 (6.49%) | 111.53 | 111.30 - 119.21 | 1.2268 times | Fri 02 January 2026 | 111.56 (-0.21%) | 111.72 | 109.00 - 112.18 | 0.5368 times | Fri 26 December 2025 | 111.79 (0.2%) | 111.89 | 111.14 - 113.11 | 0.395 times | Fri 19 December 2025 | 111.57 (0.01%) | 112.59 | 110.06 - 113.70 | 1.7638 times | Fri 12 December 2025 | 111.56 (1.11%) | 110.67 | 108.41 - 114.50 | 1.3497 times | Fri 05 December 2025 | 110.33 (4.66%) | 103.98 | 103.71 - 110.64 | 1.2597 times | Fri 28 November 2025 | 105.42 (2.36%) | 103.08 | 102.29 - 105.75 | 0.7465 times | Fri 21 November 2025 | 102.99 (7.74%) | 95.71 | 93.86 - 103.56 | 1.4411 times | Fri 14 November 2025 | 95.59 (-3.14%) | 99.09 | 94.98 - 99.97 | 0.8628 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 114.19 and 127.84
| Monthly Target 1 | 103.36 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 117.01 |
| Monthly Target 4 | 125.02 |
| Monthly Target 5 | 130.66 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.38 (9.03%) | 109.79 | 109.00 - 122.65 | 0.6593 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1947 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9669 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0492 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0718 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7761 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.2769 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.7838 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.9193 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.3021 times | Mon 31 March 2025 | 97.37 (-9.2%) | 107.82 | 95.86 - 115.43 | 1.0656 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 114.19 and 127.84
| Yearly Target 1 | 103.36 |
| Yearly Target 2 | 111.37 |
| Yearly Target 3 | 117.01 |
| Yearly Target 4 | 125.02 |
| Yearly Target 5 | 130.66 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.38 (9.03%) | 109.79 | 109.00 - 122.65 | 0.0791 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.4464 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.2972 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.3001 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.9945 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 1.016 times | Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.9432 times | Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.8673 times | Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 1.1042 times | Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.952 times | Fri 30 December 2016 | 63.90 (34.81%) | 46.50 | 43.46 - 68.50 | 1.1459 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.
PaccarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.78 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 120.22 |
| 12 day DMA | 117.78 |
| 20 day DMA | 115.24 |
| 35 day DMA | 112.92 |
| 50 day DMA | 108.74 |
| 100 day DMA | 103.57 |
| 150 day DMA | 101.45 |
| 200 day DMA | 99 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.87 | 120.12 | 119.5 |
| 12 day EMA | 117.97 | 117.71 | 117.05 |
| 20 day EMA | 115.98 | 115.62 | 115.02 |
| 35 day EMA | 112.33 | 111.91 | 111.35 |
| 50 day EMA | 109.06 | 108.64 | 108.12 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.22 | 120.03 | 119.52 |
| 12 day SMA | 117.78 | 116.96 | 116.09 |
| 20 day SMA | 115.24 | 114.84 | 114.35 |
| 35 day SMA | 112.92 | 112.5 | 112.03 |
| 50 day SMA | 108.74 | 108.37 | 107.88 |
| 100 day SMA | 103.57 | 103.39 | 103.18 |
| 150 day SMA | 101.45 | 101.28 | 101.1 |
| 200 day SMA | 99 | 98.86 | 98.72 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
