PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 105.35 and 107.38
| Daily Target 1 | 105 |
| Daily Target 2 | 105.7 |
| Daily Target 3 | 107.02666666667 |
| Daily Target 4 | 107.73 |
| Daily Target 5 | 109.06 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 106.41 (-1.67%) | 107.79 | 106.32 - 108.35 | 1.0205 times | Mon 14 October 2024 | 108.22 (1.33%) | 106.55 | 106.13 - 108.37 | 1.0788 times | Fri 11 October 2024 | 106.80 (3.07%) | 103.46 | 102.78 - 107.49 | 1.3315 times | Thu 10 October 2024 | 103.62 (-0.14%) | 103.23 | 102.81 - 103.91 | 0.9529 times | Wed 09 October 2024 | 103.77 (0.94%) | 103.07 | 102.59 - 103.97 | 0.7061 times | Tue 08 October 2024 | 102.80 (-0.17%) | 102.92 | 102.24 - 103.46 | 0.6703 times | Mon 07 October 2024 | 102.98 (-0.42%) | 102.46 | 102.31 - 103.94 | 0.8396 times | Fri 04 October 2024 | 103.41 (2.13%) | 102.24 | 101.79 - 103.86 | 1.1086 times | Thu 03 October 2024 | 101.25 (3.4%) | 98.18 | 98.18 - 102.45 | 1.6038 times | Wed 02 October 2024 | 97.92 (-0.13%) | 97.73 | 97.00 - 98.64 | 0.6879 times | Tue 01 October 2024 | 98.05 (-0.64%) | 98.43 | 97.40 - 98.68 | 0.6025 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 105.15 and 107.39
| Weekly Target 1 | 104.73 |
| Weekly Target 2 | 105.57 |
| Weekly Target 3 | 106.97 |
| Weekly Target 4 | 107.81 |
| Weekly Target 5 | 109.21 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 106.41 (-0.37%) | 106.55 | 106.13 - 108.37 | 0.5499 times | Fri 11 October 2024 | 106.80 (3.28%) | 102.46 | 102.24 - 107.49 | 1.1789 times | Fri 04 October 2024 | 103.41 (5.38%) | 97.80 | 97.00 - 103.86 | 1.3071 times | Fri 27 September 2024 | 98.13 (-0.79%) | 99.52 | 97.12 - 100.35 | 1.2176 times | Fri 20 September 2024 | 98.91 (3.98%) | 95.62 | 94.98 - 99.59 | 1.4094 times | Fri 13 September 2024 | 95.12 (0.16%) | 93.97 | 91.48 - 95.85 | 1.1832 times | Mon 09 September 2024 | 94.97 (1.84%) | 93.97 | 93.45 - 95.12 | 0.2924 times | Fri 06 September 2024 | 93.25 (-3.05%) | 95.51 | 91.72 - 96.28 | 1.328 times | Fri 30 August 2024 | 96.18 (0%) | 95.13 | 94.39 - 96.26 | 0.2443 times | Fri 30 August 2024 | 96.18 (-0.29%) | 96.65 | 93.68 - 97.28 | 1.2893 times | Fri 23 August 2024 | 96.46 (1.36%) | 95.27 | 94.87 - 97.15 | 0.8019 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 101.71 and 113.08
| Monthly Target 1 | 92.56 |
| Monthly Target 2 | 99.48 |
| Monthly Target 3 | 103.92666666667 |
| Monthly Target 4 | 110.85 |
| Monthly Target 5 | 115.3 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 106.41 (7.83%) | 98.43 | 97.00 - 108.37 | 0.4967 times | Mon 30 September 2024 | 98.68 (2.6%) | 95.51 | 91.48 - 100.35 | 1.0174 times | Fri 30 August 2024 | 96.18 (-2.51%) | 98.25 | 90.04 - 99.47 | 1.0982 times | Wed 31 July 2024 | 98.66 (-4.16%) | 103.81 | 93.85 - 113.21 | 1.3335 times | Fri 28 June 2024 | 102.94 (-4.24%) | 107.62 | 101.78 - 110.27 | 1.113 times | Fri 31 May 2024 | 107.50 (1.31%) | 106.11 | 104.44 - 110.60 | 1.0508 times | Tue 30 April 2024 | 106.11 (-14.35%) | 124.07 | 104.23 - 124.39 | 1.0863 times | Thu 28 March 2024 | 123.89 (11.72%) | 111.48 | 111.17 - 125.50 | 0.8937 times | Thu 29 February 2024 | 110.89 (10.46%) | 101.24 | 100.56 - 112.68 | 0.8863 times | Wed 31 January 2024 | 100.39 (2.81%) | 97.03 | 92.69 - 103.40 | 1.0241 times | Fri 29 December 2023 | 97.65 (6.35%) | 91.93 | 91.73 - 98.47 | 0.8649 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaccarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.93 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 105.76 |
| 12 day DMA | 102.83 |
| 20 day DMA | 101.03 |
| 35 day DMA | 98.48 |
| 50 day DMA | 97.32 |
| 100 day DMA | 100.32 |
| 150 day DMA | 104.83 |
| 200 day DMA | 105.19 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.82 | 105.53 | 104.18 |
| 12 day EMA | 103.52 | 102.99 | 102.04 |
| 20 day EMA | 101.73 | 101.24 | 100.51 |
| 35 day EMA | 99.67 | 99.27 | 98.74 |
| 50 day EMA | 97.84 | 97.49 | 97.05 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.76 | 105.04 | 103.99 |
| 12 day SMA | 102.83 | 102.14 | 101.27 |
| 20 day SMA | 101.03 | 100.61 | 99.99 |
| 35 day SMA | 98.48 | 98.14 | 97.74 |
| 50 day SMA | 97.32 | 97.02 | 96.7 |
| 100 day SMA | 100.32 | 100.31 | 100.31 |
| 150 day SMA | 104.83 | 104.92 | 104.99 |
| 200 day SMA | 105.19 | 105.14 | 105.07 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
