Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 120.7 and 123.87
| Intraday Target 1 | 118.18 |
| Intraday Target 2 | 120.05 |
| Intraday Target 3 | 121.35 |
| Intraday Target 4 | 123.22 |
| Intraday Target 5 | 124.52 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 121.92 (2.45%) | 120.03 | 119.48 - 122.65 | 1.0581 times | Wed 14 January 2026 | 119.00 (-0.36%) | 119.45 | 118.58 - 120.53 | 1.0227 times | Tue 13 January 2026 | 119.43 (0.82%) | 118.46 | 117.44 - 119.64 | 0.805 times | Mon 12 January 2026 | 118.46 (-0.29%) | 117.75 | 116.72 - 118.63 | 0.8516 times | Fri 09 January 2026 | 118.80 (0.51%) | 118.16 | 116.67 - 119.02 | 0.5928 times | Thu 08 January 2026 | 118.20 (2.52%) | 113.82 | 113.82 - 119.05 | 0.8157 times | Wed 07 January 2026 | 115.30 (-1.52%) | 116.77 | 115.14 - 117.52 | 0.873 times | Tue 06 January 2026 | 117.08 (3.68%) | 113.49 | 113.33 - 119.21 | 1.9136 times | Mon 05 January 2026 | 112.92 (1.22%) | 111.53 | 111.30 - 113.13 | 0.9357 times | Fri 02 January 2026 | 111.56 (1.89%) | 109.79 | 109.00 - 112.18 | 1.1317 times | Wed 31 December 2025 | 109.49 (-1.32%) | 110.89 | 109.38 - 111.00 | 0.2071 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 119.32 and 125.25
| Weekly Target 1 | 114.5 |
| Weekly Target 2 | 118.21 |
| Weekly Target 3 | 120.43 |
| Weekly Target 4 | 124.14 |
| Weekly Target 5 | 126.36 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 121.92 (2.63%) | 117.75 | 116.72 - 122.65 | 0.853 times | Fri 09 January 2026 | 118.80 (6.49%) | 111.53 | 111.30 - 119.21 | 1.171 times | Fri 02 January 2026 | 111.56 (-0.21%) | 111.72 | 109.00 - 112.18 | 0.5124 times | Fri 26 December 2025 | 111.79 (0.2%) | 111.89 | 111.14 - 113.11 | 0.377 times | Fri 19 December 2025 | 111.57 (0.01%) | 112.59 | 110.06 - 113.70 | 1.6837 times | Fri 12 December 2025 | 111.56 (1.11%) | 110.67 | 108.41 - 114.50 | 1.2884 times | Fri 05 December 2025 | 110.33 (4.66%) | 103.98 | 103.71 - 110.64 | 1.2025 times | Fri 28 November 2025 | 105.42 (2.36%) | 103.08 | 102.29 - 105.75 | 0.7126 times | Fri 21 November 2025 | 102.99 (7.74%) | 95.71 | 93.86 - 103.56 | 1.3757 times | Fri 14 November 2025 | 95.59 (-3.14%) | 99.09 | 94.98 - 99.97 | 0.8237 times | Fri 07 November 2025 | 98.69 (0.29%) | 96.77 | 96.22 - 101.62 | 0.9775 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 115.46 and 129.11
| Monthly Target 1 | 104.21 |
| Monthly Target 2 | 113.06 |
| Monthly Target 3 | 117.85666666667 |
| Monthly Target 4 | 126.71 |
| Monthly Target 5 | 131.51 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 121.92 (11.35%) | 109.79 | 109.00 - 122.65 | 0.5727 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2058 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9759 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0589 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0818 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7833 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.2887 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.7911 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.9278 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.3141 times | Mon 31 March 2025 | 97.37 (-9.2%) | 107.82 | 95.86 - 115.43 | 1.0755 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 115.46 and 129.11
| Yearly Target 1 | 104.21 |
| Yearly Target 2 | 113.06 |
| Yearly Target 3 | 117.85666666667 |
| Yearly Target 4 | 126.71 |
| Yearly Target 5 | 131.51 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 121.92 (11.35%) | 109.79 | 109.00 - 122.65 | 0.0681 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.448 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.2986 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.3015 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.9956 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 1.0171 times | Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.9442 times | Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.8682 times | Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 1.1054 times | Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.9531 times | Fri 30 December 2016 | 63.90 (34.81%) | 46.50 | 43.46 - 68.50 | 1.1472 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paccar Inc PCAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 111 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaccarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaccarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.12 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 119.52 |
| 12 day DMA | 116.09 |
| 20 day DMA | 114.35 |
| 35 day DMA | 112.03 |
| 50 day DMA | 107.88 |
| 100 day DMA | 103.18 |
| 150 day DMA | 101.1 |
| 200 day DMA | 98.72 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.5 | 118.29 | 117.94 |
| 12 day EMA | 117.05 | 116.17 | 115.66 |
| 20 day EMA | 115.03 | 114.3 | 113.81 |
| 35 day EMA | 111.42 | 110.8 | 110.32 |
| 50 day EMA | 108.3 | 107.74 | 107.28 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.52 | 118.78 | 118.04 |
| 12 day SMA | 116.09 | 115.22 | 114.62 |
| 20 day SMA | 114.35 | 113.87 | 113.56 |
| 35 day SMA | 112.03 | 111.48 | 111.02 |
| 50 day SMA | 107.88 | 107.41 | 107 |
| 100 day SMA | 103.18 | 102.97 | 102.79 |
| 150 day SMA | 101.1 | 100.92 | 100.75 |
| 200 day SMA | 98.72 | 98.6 | 98.5 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
