Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 123.79 and 125.12
| Intraday Target 1 | 123.41 |
| Intraday Target 2 | 124.16 |
| Intraday Target 3 | 124.74333333333 |
| Intraday Target 4 | 125.49 |
| Intraday Target 5 | 126.07 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 124.90 (-0.22%) | 125.12 | 124.00 - 125.33 | 1.1346 times | Wed 18 February 2026 | 125.17 (-1.07%) | 126.81 | 124.90 - 127.17 | 0.9811 times | Tue 17 February 2026 | 126.52 (-0.38%) | 126.81 | 125.98 - 127.75 | 0.8512 times | Fri 13 February 2026 | 127.00 (0%) | 124.80 | 124.39 - 127.59 | 1.0057 times | Fri 13 February 2026 | 127.00 (1.73%) | 124.80 | 124.40 - 127.59 | 1.0057 times | Thu 12 February 2026 | 124.84 (-3.58%) | 130.37 | 124.67 - 130.70 | 1.1302 times | Wed 11 February 2026 | 129.48 (1.9%) | 126.73 | 126.63 - 130.19 | 0.9815 times | Tue 10 February 2026 | 127.07 (-0.15%) | 127.18 | 126.40 - 128.00 | 0.6814 times | Mon 09 February 2026 | 127.26 (-0.07%) | 126.72 | 125.31 - 127.74 | 0.9166 times | Fri 06 February 2026 | 127.35 (-0.05%) | 127.62 | 126.34 - 128.94 | 1.3118 times | Thu 05 February 2026 | 127.42 (-1.06%) | 128.10 | 126.44 - 128.77 | 1.2699 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 122.58 and 126.33
| Weekly Target 1 | 121.8 |
| Weekly Target 2 | 123.35 |
| Weekly Target 3 | 125.55 |
| Weekly Target 4 | 127.1 |
| Weekly Target 5 | 129.3 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 124.90 (-1.65%) | 126.81 | 124.00 - 127.75 | 0.7845 times | Fri 13 February 2026 | 127.00 (0%) | 124.80 | 124.39 - 127.59 | 0.2659 times | Fri 13 February 2026 | 127.00 (-0.27%) | 126.72 | 124.40 - 130.70 | 1.2468 times | Fri 06 February 2026 | 127.35 (3.61%) | 122.04 | 121.84 - 131.88 | 1.7219 times | Fri 30 January 2026 | 122.91 (0.75%) | 121.69 | 116.50 - 125.36 | 1.5122 times | Fri 23 January 2026 | 122.00 (0.53%) | 119.81 | 118.88 - 124.53 | 0.813 times | Fri 16 January 2026 | 121.36 (2.15%) | 117.75 | 116.72 - 122.65 | 1.256 times | Fri 09 January 2026 | 118.80 (6.49%) | 111.53 | 111.30 - 119.21 | 1.3638 times | Fri 02 January 2026 | 111.56 (-0.21%) | 111.72 | 109.00 - 112.18 | 0.5967 times | Fri 26 December 2025 | 111.79 (0.2%) | 111.89 | 111.14 - 113.11 | 0.4391 times | Fri 19 December 2025 | 111.57 (0.01%) | 112.59 | 110.06 - 113.70 | 1.9607 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 123.37 and 133.41
| Monthly Target 1 | 116.17 |
| Monthly Target 2 | 120.53 |
| Monthly Target 3 | 126.20666666667 |
| Monthly Target 4 | 130.57 |
| Monthly Target 5 | 136.25 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 124.90 (1.62%) | 122.04 | 121.84 - 131.88 | 0.8566 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.118 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1927 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9653 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0475 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0701 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7748 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.2748 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.7825 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.9178 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.2999 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 116.95 and 139.83
| Yearly Target 1 | 99.05 |
| Yearly Target 2 | 111.97 |
| Yearly Target 3 | 121.92666666667 |
| Yearly Target 4 | 134.85 |
| Yearly Target 5 | 144.81 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 124.90 (14.07%) | 109.79 | 109.00 - 131.88 | 0.2335 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.4239 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.277 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.2798 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.979 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 1.0002 times | Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.9285 times | Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.8538 times | Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 1.087 times | Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.9372 times | Fri 30 December 2016 | 63.90 (34.81%) | 46.50 | 43.46 - 68.50 | 1.1281 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 125.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paccar Inc PCAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paccar Inc PCAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.7
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaccarInc in short term but the sell signal is initial and weak.
PaccarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaccarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.62 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 126.12 |
| 12 day DMA | 126.9 |
| 20 day DMA | 125.48 |
| 35 day DMA | 122.26 |
| 50 day DMA | 119.12 |
| 100 day DMA | 109.27 |
| 150 day DMA | 105.86 |
| 200 day DMA | 102.98 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.8 | 126.25 | 126.79 |
| 12 day EMA | 125.9 | 126.08 | 126.25 |
| 20 day EMA | 124.89 | 124.89 | 124.86 |
| 35 day EMA | 122.1 | 121.93 | 121.74 |
| 50 day EMA | 118.94 | 118.7 | 118.44 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.12 | 126.11 | 126.97 |
| 12 day SMA | 126.9 | 127.15 | 127.1 |
| 20 day SMA | 125.48 | 125.41 | 125.31 |
| 35 day SMA | 122.26 | 121.87 | 121.47 |
| 50 day SMA | 119.12 | 118.82 | 118.52 |
| 100 day SMA | 109.27 | 109.03 | 108.73 |
| 150 day SMA | 105.86 | 105.65 | 105.45 |
| 200 day SMA | 102.98 | 102.81 | 102.63 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
