Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 109.2 and 111.77
| Intraday Target 1 | 107.11 |
| Intraday Target 2 | 108.72 |
| Intraday Target 3 | 109.68 |
| Intraday Target 4 | 111.29 |
| Intraday Target 5 | 112.25 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.33 (1.69%) | 108.37 | 108.07 - 110.64 | 0.9131 times | Thu 04 December 2025 | 108.50 (-0.04%) | 109.04 | 108.35 - 110.28 | 1.3073 times | Wed 03 December 2025 | 108.54 (2.5%) | 105.56 | 104.82 - 109.30 | 1.094 times | Tue 02 December 2025 | 105.89 (1.85%) | 104.15 | 103.71 - 106.22 | 0.9024 times | Mon 01 December 2025 | 103.97 (-1.38%) | 103.98 | 103.72 - 105.77 | 1.0174 times | Fri 28 November 2025 | 105.42 (0.45%) | 104.78 | 104.41 - 105.75 | 0.2931 times | Wed 26 November 2025 | 104.95 (0.03%) | 104.65 | 104.14 - 105.69 | 0.6509 times | Tue 25 November 2025 | 104.92 (2.4%) | 102.97 | 102.53 - 105.43 | 0.9521 times | Mon 24 November 2025 | 102.46 (-0.51%) | 103.08 | 102.29 - 104.17 | 1.2055 times | Fri 21 November 2025 | 102.99 (5.52%) | 98.36 | 98.08 - 103.56 | 1.6643 times | Thu 20 November 2025 | 97.60 (1.15%) | 97.59 | 97.05 - 99.50 | 1.2022 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 107.02 and 113.95
| Weekly Target 1 | 101.3 |
| Weekly Target 2 | 105.81 |
| Weekly Target 3 | 108.22666666667 |
| Weekly Target 4 | 112.74 |
| Weekly Target 5 | 115.16 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.33 (4.66%) | 103.98 | 103.71 - 110.64 | 1.3441 times | Fri 28 November 2025 | 105.42 (2.36%) | 103.08 | 102.29 - 105.75 | 0.7965 times | Fri 21 November 2025 | 102.99 (7.74%) | 95.71 | 93.86 - 103.56 | 1.5376 times | Fri 14 November 2025 | 95.59 (-3.14%) | 99.09 | 94.98 - 99.97 | 0.9206 times | Fri 07 November 2025 | 98.69 (0.29%) | 96.77 | 96.22 - 101.62 | 1.0925 times | Fri 31 October 2025 | 98.40 (0%) | 98.00 | 97.13 - 98.99 | 0.1788 times | Fri 31 October 2025 | 98.40 (-1.74%) | 100.86 | 97.00 - 101.29 | 1.0076 times | Fri 24 October 2025 | 100.14 (5.76%) | 95.18 | 94.69 - 102.42 | 1.3091 times | Fri 17 October 2025 | 94.69 (1.82%) | 93.70 | 92.25 - 96.50 | 0.9956 times | Fri 10 October 2025 | 93.00 (-5.1%) | 98.85 | 92.82 - 99.58 | 0.8177 times | Fri 03 October 2025 | 98.00 (-2.49%) | 100.60 | 96.87 - 101.17 | 0.9179 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 107.02 and 113.95
| Monthly Target 1 | 101.3 |
| Monthly Target 2 | 105.81 |
| Monthly Target 3 | 108.22666666667 |
| Monthly Target 4 | 112.74 |
| Monthly Target 5 | 115.16 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.33 (4.66%) | 103.98 | 103.71 - 110.64 | 0.3143 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 1.0167 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.1032 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.127 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.816 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.3426 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.8241 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.9666 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.3691 times | Mon 31 March 2025 | 97.37 (-9.2%) | 107.82 | 95.86 - 115.43 | 1.1205 times | Fri 28 February 2025 | 107.24 (-3.28%) | 109.71 | 102.07 - 111.19 | 0.8014 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 97.49 and 128.27
| Yearly Target 1 | 72.69 |
| Yearly Target 2 | 91.51 |
| Yearly Target 3 | 103.47 |
| Yearly Target 4 | 122.29 |
| Yearly Target 5 | 134.25 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.33 (6.07%) | 104.97 | 84.65 - 115.43 | 1.2218 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.1836 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.1863 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.9074 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 0.9271 times | Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.8606 times | Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.7914 times | Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 1.0076 times | Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.8687 times | Fri 30 December 2016 | 63.90 (34.81%) | 46.50 | 43.46 - 68.50 | 1.0456 times | Thu 31 December 2015 | 47.40 (0%) | 52.27 | 45.04 - 56.05 | 0.3064 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paccar Inc PCAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paccar Inc PCAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.32
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 92, while middle bands are at 97 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaccarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaccarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaccarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.67 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 107.45 |
| 12 day DMA | 104.34 |
| 20 day DMA | 101.48 |
| 35 day DMA | 100.31 |
| 50 day DMA | 99.24 |
| 100 day DMA | 99.07 |
| 150 day DMA | 97.47 |
| 200 day DMA | 97.19 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.92 | 106.72 | 105.83 |
| 12 day EMA | 105.05 | 104.09 | 103.29 |
| 20 day EMA | 103.14 | 102.38 | 101.74 |
| 35 day EMA | 101.23 | 100.69 | 100.23 |
| 50 day EMA | 99.92 | 99.5 | 99.13 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.45 | 106.46 | 105.75 |
| 12 day SMA | 104.34 | 103.23 | 102.03 |
| 20 day SMA | 101.48 | 100.87 | 100.49 |
| 35 day SMA | 100.31 | 99.88 | 99.5 |
| 50 day SMA | 99.24 | 98.94 | 98.71 |
| 100 day SMA | 99.07 | 98.92 | 98.79 |
| 150 day SMA | 97.47 | 97.33 | 97.21 |
| 200 day SMA | 97.19 | 97.17 | 97.17 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
