Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 112.77 and 115.47
| Intraday Target 1 | 112.24 |
| Intraday Target 2 | 113.3 |
| Intraday Target 3 | 114.93666666667 |
| Intraday Target 4 | 116 |
| Intraday Target 5 | 117.64 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 114.37 (-1.47%) | 115.29 | 113.87 - 116.57 | 0.749 times | Fri 01 May 2026 | 116.08 (-2.29%) | 118.70 | 116.02 - 118.99 | 0.8158 times | Thu 30 April 2026 | 118.80 (0.56%) | 118.46 | 118.12 - 120.22 | 0.8548 times | Wed 29 April 2026 | 118.14 (-1.23%) | 119.60 | 117.87 - 121.70 | 1.0308 times | Tue 28 April 2026 | 119.61 (-5.97%) | 128.30 | 118.42 - 128.30 | 1.8838 times | Mon 27 April 2026 | 127.20 (0.16%) | 125.71 | 125.56 - 128.58 | 1.2272 times | Fri 24 April 2026 | 127.00 (0.02%) | 126.61 | 125.20 - 127.73 | 0.8255 times | Thu 23 April 2026 | 126.97 (1.36%) | 126.46 | 126.11 - 128.71 | 1.0066 times | Wed 22 April 2026 | 125.27 (-0.72%) | 126.54 | 124.53 - 127.89 | 0.702 times | Tue 21 April 2026 | 126.18 (-1.66%) | 128.19 | 125.25 - 129.31 | 0.9045 times | Mon 20 April 2026 | 128.31 (1.63%) | 126.11 | 125.62 - 128.49 | 0.6844 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 112.77 and 115.47
| Weekly Target 1 | 112.24 |
| Weekly Target 2 | 113.3 |
| Weekly Target 3 | 114.93666666667 |
| Weekly Target 4 | 116 |
| Weekly Target 5 | 117.64 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 114.37 (-1.47%) | 115.29 | 113.87 - 116.57 | 0.2103 times | Fri 01 May 2026 | 116.08 (-8.6%) | 125.71 | 116.02 - 128.58 | 1.6323 times | Fri 24 April 2026 | 127.00 (0.59%) | 126.11 | 124.53 - 129.31 | 1.1578 times | Fri 17 April 2026 | 126.25 (-0.75%) | 127.19 | 121.81 - 127.89 | 1.2201 times | Fri 10 April 2026 | 127.21 (7.51%) | 117.88 | 117.00 - 127.94 | 0.8705 times | Thu 02 April 2026 | 118.32 (4.94%) | 112.77 | 112.03 - 118.59 | 0.6762 times | Fri 27 March 2026 | 112.75 (1.28%) | 114.55 | 112.54 - 117.59 | 1.0674 times | Fri 20 March 2026 | 111.33 (-3.48%) | 116.23 | 110.36 - 116.69 | 0.6073 times | Fri 13 March 2026 | 115.34 (-4.23%) | 118.79 | 114.94 - 121.20 | 1.0828 times | Fri 06 March 2026 | 120.43 (-4.49%) | 124.64 | 119.93 - 126.08 | 1.4752 times | Fri 27 February 2026 | 126.09 (-1.84%) | 127.84 | 122.67 - 129.96 | 1.5964 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 111.56 and 116.68
| Monthly Target 1 | 110.62 |
| Monthly Target 2 | 112.5 |
| Monthly Target 3 | 115.74333333333 |
| Monthly Target 4 | 117.62 |
| Monthly Target 5 | 120.86 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 114.37 (-3.73%) | 118.70 | 113.87 - 118.99 | 0.0927 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 1.0659 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.951 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.3122 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1923 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.272 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 1.0295 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.117 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.1412 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.8263 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.3595 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 111.69 and 134.57
| Yearly Target 1 | 95.54 |
| Yearly Target 2 | 104.95 |
| Yearly Target 3 | 118.41666666667 |
| Yearly Target 4 | 127.83 |
| Yearly Target 5 | 141.3 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 114.37 (4.46%) | 109.79 | 109.00 - 131.88 | 0.4978 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.3854 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.2424 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.2452 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.9525 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 0.9731 times | Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.9034 times | Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.8307 times | Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 1.0576 times | Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.9118 times | Fri 30 December 2016 | 63.90 (0%) | 51.92 | 48.17 - 68.50 | 0.9005 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paccar Inc PCAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paccar Inc PCAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 116, while middle bands are at 120 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaccarInc in short term and the sell signal is strong.
PaccarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaccarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.98 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 117.4 |
| 12 day DMA | 122.85 |
| 20 day DMA | 123.57 |
| 35 day DMA | 119.97 |
| 50 day DMA | 120.87 |
| 100 day DMA | 119.99 |
| 150 day DMA | 113.14 |
| 200 day DMA | 109.61 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.76 | 119.45 | 121.13 |
| 12 day EMA | 120.67 | 121.82 | 122.86 |
| 20 day EMA | 121.39 | 122.13 | 122.77 |
| 35 day EMA | 121.9 | 122.34 | 122.71 |
| 50 day EMA | 120.93 | 121.2 | 121.41 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.4 | 119.97 | 122.15 |
| 12 day SMA | 122.85 | 123.68 | 124.3 |
| 20 day SMA | 123.57 | 123.77 | 123.88 |
| 35 day SMA | 119.97 | 120.04 | 120.1 |
| 50 day SMA | 120.87 | 121.08 | 121.26 |
| 100 day SMA | 119.99 | 119.95 | 119.89 |
| 150 day SMA | 113.14 | 113.04 | 112.91 |
| 200 day SMA | 109.61 | 109.51 | 109.4 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
