Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 113.57 and 116.72
| Intraday Target 1 | 112.97 |
| Intraday Target 2 | 114.16 |
| Intraday Target 3 | 116.12333333333 |
| Intraday Target 4 | 117.31 |
| Intraday Target 5 | 119.27 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.34 (-1.27%) | 117.82 | 114.94 - 118.09 | 0.8746 times | Thu 12 March 2026 | 116.82 (-1.1%) | 117.33 | 116.68 - 118.88 | 0.8948 times | Wed 11 March 2026 | 118.12 (-0.76%) | 118.30 | 116.78 - 118.57 | 0.6026 times | Tue 10 March 2026 | 119.02 (-1.37%) | 120.27 | 118.79 - 121.20 | 0.7058 times | Mon 09 March 2026 | 120.67 (0.2%) | 118.79 | 116.55 - 121.17 | 1.1552 times | Fri 06 March 2026 | 120.43 (-2.36%) | 120.87 | 119.93 - 121.78 | 1.1485 times | Thu 05 March 2026 | 123.34 (-1.26%) | 123.19 | 121.11 - 123.55 | 1.242 times | Wed 04 March 2026 | 124.92 (3.08%) | 124.56 | 123.75 - 126.08 | 1.6123 times | Tue 03 March 2026 | 121.19 (-2.6%) | 123.05 | 120.58 - 123.05 | 0.8812 times | Mon 02 March 2026 | 124.43 (-1.32%) | 124.64 | 122.12 - 125.41 | 0.883 times | Fri 27 February 2026 | 126.09 (1.62%) | 123.09 | 122.67 - 126.17 | 1.7458 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 112.01 and 118.27
| Weekly Target 1 | 110.9 |
| Weekly Target 2 | 113.12 |
| Weekly Target 3 | 117.16 |
| Weekly Target 4 | 119.38 |
| Weekly Target 5 | 123.42 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.34 (-4.23%) | 118.79 | 114.94 - 121.20 | 0.8569 times | Fri 06 March 2026 | 120.43 (-4.49%) | 124.64 | 119.93 - 126.08 | 1.1675 times | Fri 27 February 2026 | 126.09 (-1.84%) | 127.84 | 122.67 - 129.96 | 1.2633 times | Fri 20 February 2026 | 128.46 (1.15%) | 126.81 | 123.82 - 128.48 | 0.9012 times | Fri 13 February 2026 | 127.00 (0%) | 124.80 | 124.39 - 127.59 | 0.2267 times | Fri 13 February 2026 | 127.00 (-0.27%) | 126.72 | 124.40 - 130.70 | 1.063 times | Fri 06 February 2026 | 127.35 (3.61%) | 122.04 | 121.84 - 131.88 | 1.468 times | Fri 30 January 2026 | 122.91 (0.75%) | 121.69 | 116.50 - 125.36 | 1.2893 times | Fri 23 January 2026 | 122.00 (0.53%) | 119.81 | 118.88 - 124.53 | 0.6931 times | Fri 16 January 2026 | 121.36 (2.15%) | 117.75 | 116.72 - 122.65 | 1.0708 times | Fri 09 January 2026 | 118.80 (6.49%) | 111.53 | 111.30 - 119.21 | 1.1627 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 109.57 and 120.71
| Monthly Target 1 | 107.65 |
| Monthly Target 2 | 111.49 |
| Monthly Target 3 | 118.78666666667 |
| Monthly Target 4 | 122.63 |
| Monthly Target 5 | 129.93 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.34 (-8.53%) | 124.64 | 114.94 - 126.08 | 0.508 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2351 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1222 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1973 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.969 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0514 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0741 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7777 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.2796 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.7855 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.9213 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 112.17 and 135.05
| Yearly Target 1 | 95.86 |
| Yearly Target 2 | 105.6 |
| Yearly Target 3 | 118.74 |
| Yearly Target 4 | 128.48 |
| Yearly Target 5 | 141.62 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.34 (5.34%) | 109.79 | 109.00 - 131.88 | 0.3341 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.4092 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.2638 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.2666 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.9689 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 0.9899 times | Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.9189 times | Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.845 times | Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 1.0758 times | Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.9276 times | Fri 30 December 2016 | 63.90 (0%) | 45.79 | 43.46 - 68.50 | 1.101 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paccar Inc PCAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paccar Inc PCAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.11
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 117, while middle bands are at 120 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaccarInc in short term and the sell signal is strong.
PaccarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.96 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 117.99 |
| 12 day DMA | 121.2 |
| 20 day DMA | 123.17 |
| 35 day DMA | 124.21 |
| 50 day DMA | 122.59 |
| 100 day DMA | 113.44 |
| 150 day DMA | 108.45 |
| 200 day DMA | 105.28 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.77 | 118.99 | 120.07 |
| 12 day EMA | 120.36 | 121.27 | 122.08 |
| 20 day EMA | 121.67 | 122.34 | 122.92 |
| 35 day EMA | 121.63 | 122 | 122.3 |
| 50 day EMA | 121.17 | 121.41 | 121.6 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.99 | 119.01 | 120.32 |
| 12 day SMA | 121.2 | 121.97 | 122.76 |
| 20 day SMA | 123.17 | 123.75 | 124.15 |
| 35 day SMA | 124.21 | 124.4 | 124.59 |
| 50 day SMA | 122.59 | 122.47 | 122.36 |
| 100 day SMA | 113.44 | 113.26 | 113.04 |
| 150 day SMA | 108.45 | 108.33 | 108.2 |
| 200 day SMA | 105.28 | 105.18 | 105.06 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
