PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 114.01 and 115.78
| Daily Target 1 | 112.58 |
| Daily Target 2 | 113.66 |
| Daily Target 3 | 114.34666666667 |
| Daily Target 4 | 115.43 |
| Daily Target 5 | 116.12 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 114.75 (0.61%) | 113.67 | 113.26 - 115.03 | 0.8615 times | Thu 21 November 2024 | 114.05 (3.69%) | 111.44 | 110.83 - 114.52 | 0.7748 times | Wed 20 November 2024 | 109.99 (-0.35%) | 110.18 | 109.14 - 110.97 | 0.6965 times | Tue 19 November 2024 | 110.38 (-1.34%) | 110.64 | 110.18 - 111.32 | 0.7825 times | Mon 18 November 2024 | 111.88 (-0.34%) | 112.92 | 111.82 - 113.25 | 0.9145 times | Fri 15 November 2024 | 112.26 (-2.43%) | 114.78 | 111.91 - 115.29 | 1.2089 times | Thu 14 November 2024 | 115.06 (-1.49%) | 116.68 | 114.84 - 117.22 | 0.8192 times | Wed 13 November 2024 | 116.80 (0.01%) | 117.49 | 116.00 - 117.68 | 1.2568 times | Tue 12 November 2024 | 116.79 (0.31%) | 116.00 | 115.46 - 117.21 | 1.7641 times | Mon 11 November 2024 | 116.43 (1.79%) | 115.28 | 115.00 - 116.94 | 0.9213 times | Fri 08 November 2024 | 114.38 (1.47%) | 112.69 | 112.27 - 115.12 | 1.1719 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 111.95 and 117.84
| Weekly Target 1 | 107.08 |
| Weekly Target 2 | 110.92 |
| Weekly Target 3 | 112.97333333333 |
| Weekly Target 4 | 116.81 |
| Weekly Target 5 | 118.86 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 114.75 (2.22%) | 112.92 | 109.14 - 115.03 | 0.6592 times | Fri 15 November 2024 | 112.26 (-1.85%) | 115.28 | 111.91 - 117.68 | 0.9766 times | Fri 08 November 2024 | 114.38 (10.67%) | 103.47 | 103.43 - 117.83 | 1.2221 times | Fri 01 November 2024 | 103.35 (-2.41%) | 107.17 | 102.94 - 107.40 | 0.7957 times | Fri 25 October 2024 | 105.90 (-3.81%) | 109.91 | 100.01 - 110.66 | 1.4297 times | Fri 18 October 2024 | 110.09 (3.08%) | 106.55 | 106.13 - 110.42 | 1.0664 times | Fri 11 October 2024 | 106.80 (3.28%) | 102.46 | 102.24 - 107.49 | 0.8878 times | Fri 04 October 2024 | 103.41 (5.38%) | 97.80 | 97.00 - 103.86 | 0.9843 times | Fri 27 September 2024 | 98.13 (-0.79%) | 99.52 | 97.12 - 100.35 | 0.9169 times | Fri 20 September 2024 | 98.91 (3.98%) | 95.62 | 94.98 - 99.59 | 1.0614 times | Fri 13 September 2024 | 95.12 (0.16%) | 93.97 | 91.48 - 95.85 | 0.891 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 108.85 and 123.74
| Monthly Target 1 | 96.95 |
| Monthly Target 2 | 105.85 |
| Monthly Target 3 | 111.84 |
| Monthly Target 4 | 120.74 |
| Monthly Target 5 | 126.73 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 114.75 (10.04%) | 103.99 | 102.94 - 117.83 | 0.6896 times | Thu 31 October 2024 | 104.28 (5.67%) | 98.43 | 97.00 - 110.66 | 1.1083 times | Mon 30 September 2024 | 98.68 (2.6%) | 95.51 | 91.48 - 100.35 | 0.9841 times | Fri 30 August 2024 | 96.18 (-2.51%) | 98.25 | 90.04 - 99.47 | 1.0623 times | Wed 31 July 2024 | 98.66 (-4.16%) | 103.81 | 93.85 - 113.21 | 1.2899 times | Fri 28 June 2024 | 102.94 (-4.24%) | 107.62 | 101.78 - 110.27 | 1.0766 times | Fri 31 May 2024 | 107.50 (1.31%) | 106.11 | 104.44 - 110.60 | 1.0165 times | Tue 30 April 2024 | 106.11 (-14.35%) | 124.07 | 104.23 - 124.39 | 1.0507 times | Thu 28 March 2024 | 123.89 (11.72%) | 111.48 | 111.17 - 125.50 | 0.8645 times | Thu 29 February 2024 | 110.89 (10.46%) | 101.24 | 100.56 - 112.68 | 0.8573 times | Wed 31 January 2024 | 100.39 (2.81%) | 97.03 | 92.69 - 103.40 | 0.9907 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 107 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaccarInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaccarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaccarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.26 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 112.21 |
| 12 day DMA | 113.79 |
| 20 day DMA | 111.03 |
| 35 day DMA | 108.83 |
| 50 day DMA | 105.77 |
| 100 day DMA | 101.52 |
| 150 day DMA | 103.11 |
| 200 day DMA | 106.43 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.2 | 112.42 | 111.6 |
| 12 day EMA | 112.51 | 112.1 | 111.74 |
| 20 day EMA | 111.23 | 110.86 | 110.52 |
| 35 day EMA | 108.47 | 108.1 | 107.75 |
| 50 day EMA | 105.53 | 105.15 | 104.79 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.21 | 111.71 | 111.91 |
| 12 day SMA | 113.79 | 113.9 | 113.4 |
| 20 day SMA | 111.03 | 110.59 | 110.13 |
| 35 day SMA | 108.83 | 108.5 | 108.14 |
| 50 day SMA | 105.77 | 105.38 | 105 |
| 100 day SMA | 101.52 | 101.39 | 101.25 |
| 150 day SMA | 103.11 | 103.09 | 103.08 |
| 200 day SMA | 106.43 | 106.39 | 106.36 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
