ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets PaccarInc

Strong intraday Stock price targets for PaccarInc are 111.1 and 112.99

Intraday Target 1109.76
Intraday Target 2110.54
Intraday Target 3111.65333333333
Intraday Target 4112.43
Intraday Target 5113.54

Daily price and volume Paccar Inc

Date Closing Open Range Volume
Fri 25 September 2026 111.31 (0.58%) 111.07 110.88 - 112.77 0.8656 times
Thu 24 September 2026 110.67 (-1.27%) 112.09 110.17 - 112.78 0.8271 times
Wed 23 September 2026 112.09 (-1.59%) 113.25 111.90 - 113.89 0.8246 times
Tue 22 September 2026 113.90 (-0.72%) 115.33 111.90 - 115.78 1.6452 times
Mon 21 September 2026 114.73 (-1.15%) 116.06 113.77 - 116.70 1.1737 times
Fri 18 September 2026 116.06 (-1.11%) 117.36 114.07 - 117.85 2.4002 times
Thu 17 September 2026 117.36 (-0.73%) 119.36 117.08 - 119.76 0.6636 times
Wed 16 September 2026 118.22 (-3.46%) 123.56 117.00 - 123.56 0.6092 times
Tue 15 September 2026 122.46 (-0.33%) 122.81 121.43 - 123.19 0.3959 times
Mon 14 September 2026 122.86 (0.11%) 120.89 119.77 - 122.99 0.5949 times
Fri 11 September 2026 122.73 (0.13%) 124.45 122.47 - 124.58 0.4629 times

 Daily chart PaccarInc

Weekly price and charts PaccarInc

Strong weekly Stock price targets for PaccarInc PCAR are 107.48 and 114.01

Weekly Target 1106.2
Weekly Target 2108.75
Weekly Target 3112.72666666667
Weekly Target 4115.28
Weekly Target 5119.26

Weekly price and volumes for Paccar Inc

Date Closing Open Range Volume
Fri 25 September 2026 111.31 (-4.09%) 116.06 110.17 - 116.70 1.4634 times
Fri 18 September 2026 116.06 (-5.43%) 120.89 114.07 - 123.56 1.279 times
Fri 11 September 2026 122.73 (-1.58%) 123.96 120.44 - 124.67 0.5499 times
Fri 04 September 2026 124.70 (-0.51%) 124.94 121.18 - 126.49 0.7858 times
Fri 28 August 2026 125.34 (-4.34%) 131.84 124.51 - 132.43 0.5824 times
Fri 21 August 2026 131.03 (0.18%) 130.16 126.21 - 132.31 0.8333 times
Fri 14 August 2026 130.79 (-1.74%) 133.03 128.93 - 133.71 0.7984 times
Fri 07 August 2026 133.11 (0.32%) 134.33 129.78 - 136.76 1.4171 times
Fri 31 July 2026 132.68 (0.33%) 132.82 131.40 - 139.24 1.155 times
Fri 24 July 2026 132.24 (4.79%) 126.79 124.29 - 133.90 1.1357 times
Fri 17 July 2026 126.20 (1.31%) 125.42 122.39 - 128.26 0.7968 times

 weekly chart PaccarInc

Monthly price and charts PaccarInc

Strong monthly Stock price targets for PaccarInc PCAR are 102.58 and 118.9

Monthly Target 199.67
Monthly Target 2105.49
Monthly Target 3115.99
Monthly Target 4121.81
Monthly Target 5132.31

Monthly price and volumes Paccar Inc

Date Closing Open Range Volume
Fri 25 September 2026 111.31 (-10.33%) 124.00 110.17 - 126.49 1.0064 times
Mon 31 August 2026 124.13 (-6.44%) 134.33 123.64 - 136.76 0.9741 times
Fri 31 July 2026 132.68 (10.46%) 120.07 118.66 - 139.24 1.0254 times
Tue 30 June 2026 120.12 (8.83%) 108.88 106.77 - 123.03 1.1305 times
Fri 29 May 2026 110.37 (-7.1%) 118.70 107.78 - 118.99 0.8224 times
Thu 30 April 2026 118.80 (2.86%) 115.78 115.24 - 129.31 0.9373 times
Tue 31 March 2026 115.50 (-8.4%) 124.64 110.36 - 126.08 0.8363 times
Fri 27 February 2026 126.09 (2.59%) 122.04 121.84 - 131.88 1.1007 times
Fri 30 January 2026 122.91 (12.26%) 109.79 109.00 - 125.36 1.0484 times
Wed 31 December 2025 109.49 (3.86%) 103.98 103.71 - 114.50 1.1185 times
Fri 28 November 2025 105.42 (7.13%) 96.77 93.86 - 105.75 0.9052 times

 monthly chart PaccarInc

Yearly price and charts PaccarInc

Strong yearly Stock price targets for PaccarInc PCAR are 109.04 and 141.51

Yearly Target 186.64
Yearly Target 298.97
Yearly Target 3119.10666666667
Yearly Target 4131.44
Yearly Target 5151.58

Yearly price and volumes Paccar Inc

Date Closing Open Range Volume
Fri 25 September 2026 111.31 (1.66%) 109.79 106.77 - 139.24 1.0412 times
Wed 31 December 2025 109.49 (5.26%) 104.97 84.65 - 115.43 1.3009 times
Tue 31 December 2024 104.02 (6.52%) 97.03 90.04 - 125.50 1.1685 times
Fri 29 December 2023 97.65 (-1.33%) 98.88 67.48 - 112.89 1.1626 times
Fri 30 December 2022 98.97 (12.13%) 88.26 77.00 - 107.18 0.8754 times
Fri 31 December 2021 88.26 (2.29%) 86.61 77.96 - 103.19 0.9127 times
Thu 31 December 2020 86.28 (9.08%) 79.19 49.11 - 95.82 0.8632 times
Tue 31 December 2019 79.10 (38.43%) 56.27 55.84 - 83.41 0.7937 times
Mon 31 December 2018 57.14 (-19.34%) 72.57 53.43 - 79.69 1.0105 times
Wed 27 December 2017 70.84 (10.86%) 64.62 38.29 - 123.45 0.8712 times
Fri 30 December 2016 63.90 (0%) 54.81 53.38 - 68.50 0.4327 times

Indicator Analysis of PaccarInc

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paccar Inc PCAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 111, while middle bands are at 115 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaccarInc in short term and the sell signal is strong.

PaccarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaccarInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaccarInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.24 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.

PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paccar Inc PCAR

DMA (daily moving average) of Paccar Inc PCAR

DMA period DMA value
5 day DMA 112.54
12 day DMA 117.08
20 day DMA 119.63
35 day DMA 124.09
50 day DMA 126.39
100 day DMA 121.7
150 day DMA 121.42
200 day DMA 120.76

EMA (exponential moving average) of Paccar Inc PCAR

EMA period EMA current EMA prev EMA prev2
5 day EMA112.73113.44114.82
12 day EMA116.09116.96118.1
20 day EMA118.77119.56120.5
35 day EMA121.93122.55123.25
50 day EMA124.85125.4126

SMA (simple moving average) of Paccar Inc PCAR

SMA period SMA current SMA prev SMA prev2
5 day SMA112.54113.49114.83
12 day SMA117.08117.96118.95
20 day SMA119.63120.39121.32
35 day SMA124.09124.69125.33
50 day SMA126.39126.7126.95
100 day SMA121.7121.73121.78
150 day SMA121.42121.51121.61
200 day SMA120.76120.76120.74

Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top