ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets PaccarInc

Strong intraday Stock price targets for PaccarInc are 100.77 and 102.46

Intraday Target 1100.38
Intraday Target 2101.15
Intraday Target 3102.07333333333
Intraday Target 4102.84
Intraday Target 5103.76

Daily price and volume Paccar Inc

Date Closing Open Range Volume
Fri 30 October 2026 101.91 (-0.37%) 102.72 101.31 - 103.00 1.3286 times
Thu 29 October 2026 102.29 (-0.13%) 102.88 101.19 - 103.18 1.1689 times
Wed 28 October 2026 102.42 (-1.27%) 103.08 100.50 - 103.61 1.1443 times
Tue 27 October 2026 103.74 (-0.6%) 105.00 100.07 - 107.31 1.2794 times
Mon 26 October 2026 104.37 (-2.42%) 107.30 103.33 - 107.90 1.6766 times
Fri 23 October 2026 106.96 (-2.4%) 108.58 106.70 - 108.81 0.6058 times
Thu 22 October 2026 109.59 (-0.57%) 109.76 108.25 - 109.97 0.7653 times
Wed 21 October 2026 110.22 (0.14%) 110.30 109.54 - 111.00 0.6485 times
Tue 20 October 2026 110.07 (1.52%) 108.01 107.56 - 110.30 0.6992 times
Mon 19 October 2026 108.42 (-2.17%) 110.79 108.18 - 111.39 0.6835 times
Fri 16 October 2026 110.82 (0.01%) 111.62 110.53 - 112.71 0.8694 times

 Daily chart PaccarInc

Weekly price and charts PaccarInc

Strong weekly Stock price targets for PaccarInc PCAR are 97.08 and 104.91

Weekly Target 195.46
Weekly Target 298.69
Weekly Target 3103.29333333333
Weekly Target 4106.52
Weekly Target 5111.12

Weekly price and volumes for Paccar Inc

Date Closing Open Range Volume
Fri 30 October 2026 101.91 (-4.72%) 107.30 100.07 - 107.90 1.4004 times
Fri 23 October 2026 106.96 (-3.48%) 110.79 106.70 - 111.39 0.7222 times
Fri 16 October 2026 110.82 (2.57%) 108.22 106.36 - 112.71 0.9308 times
Fri 09 October 2026 108.04 (-1.5%) 109.05 105.44 - 110.33 1.0784 times
Fri 02 October 2026 109.68 (-1.46%) 110.50 108.56 - 112.41 1.1148 times
Fri 25 September 2026 111.31 (-4.09%) 116.06 110.17 - 116.70 1.4925 times
Fri 18 September 2026 116.06 (-5.43%) 120.89 114.07 - 123.56 1.3045 times
Fri 11 September 2026 122.73 (-1.58%) 123.96 120.44 - 124.67 0.5608 times
Fri 04 September 2026 124.70 (-0.51%) 124.94 121.18 - 126.49 0.8015 times
Fri 28 August 2026 125.34 (-4.34%) 131.84 124.51 - 132.43 0.594 times
Fri 21 August 2026 131.03 (0.18%) 130.16 126.21 - 132.31 0.8499 times

 weekly chart PaccarInc

Monthly price and charts PaccarInc

Strong monthly Stock price targets for PaccarInc PCAR are 94.67 and 107.31

Monthly Target 192.26
Monthly Target 297.08
Monthly Target 3104.89666666667
Monthly Target 4109.72
Monthly Target 5117.54

Monthly price and volumes Paccar Inc

Date Closing Open Range Volume
Fri 30 October 2026 101.91 (-7.19%) 109.67 100.07 - 112.71 1.15 times
Wed 30 September 2026 109.81 (-11.54%) 124.00 109.50 - 126.49 1.1316 times
Mon 31 August 2026 124.13 (-6.44%) 134.33 123.64 - 136.76 0.9547 times
Fri 31 July 2026 132.68 (10.46%) 120.07 118.66 - 139.24 1.005 times
Tue 30 June 2026 120.12 (8.83%) 108.88 106.77 - 123.03 1.108 times
Fri 29 May 2026 110.37 (-7.1%) 118.70 107.78 - 118.99 0.806 times
Thu 30 April 2026 118.80 (2.86%) 115.78 115.24 - 129.31 0.9187 times
Tue 31 March 2026 115.50 (-8.4%) 124.64 110.36 - 126.08 0.8196 times
Fri 27 February 2026 126.09 (2.59%) 122.04 121.84 - 131.88 1.0788 times
Fri 30 January 2026 122.91 (12.26%) 109.79 109.00 - 125.36 1.0275 times
Wed 31 December 2025 109.49 (3.86%) 103.98 103.71 - 114.50 1.0962 times

 monthly chart PaccarInc

Yearly price and charts PaccarInc

Strong yearly Stock price targets for PaccarInc PCAR are 81.41 and 120.58

Yearly Target 174.57
Yearly Target 288.24
Yearly Target 3113.74
Yearly Target 4127.41
Yearly Target 5152.91

Yearly price and volumes Paccar Inc

Date Closing Open Range Volume
Fri 30 October 2026 101.91 (-6.92%) 109.79 100.07 - 139.24 1.1779 times
Wed 31 December 2025 109.49 (5.26%) 104.97 84.65 - 115.43 1.2811 times
Tue 31 December 2024 104.02 (6.52%) 97.03 90.04 - 125.50 1.1507 times
Fri 29 December 2023 97.65 (-1.33%) 98.88 67.48 - 112.89 1.1449 times
Fri 30 December 2022 98.97 (12.13%) 88.26 77.00 - 107.18 0.8621 times
Fri 31 December 2021 88.26 (2.29%) 86.61 77.96 - 103.19 0.8988 times
Thu 31 December 2020 86.28 (9.08%) 79.19 49.11 - 95.82 0.85 times
Tue 31 December 2019 79.10 (38.43%) 56.27 55.84 - 83.41 0.7816 times
Mon 31 December 2018 57.14 (-19.34%) 72.57 53.43 - 79.69 0.9951 times
Wed 27 December 2017 70.84 (10.86%) 64.62 38.29 - 123.45 0.8579 times
Fri 30 December 2016 63.90 (0%) 59.70 53.38 - 68.50 0.329 times

Indicator Analysis of PaccarInc

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Paccar Inc PCAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Paccar Inc PCAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.49

Munafa value: 24 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaccarInc in short term and the sell signal is strong.

PaccarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaccarInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.11 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.

PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paccar Inc PCAR

DMA (daily moving average) of Paccar Inc PCAR

DMA period DMA value
5 day DMA 102.95
12 day DMA 106.8
20 day DMA 107.48
35 day DMA 110.34
50 day DMA 114.82
100 day DMA 120.46
150 day DMA 119.51
200 day DMA 120.13

EMA (exponential moving average) of Paccar Inc PCAR

EMA period EMA current EMA prev EMA prev2
5 day EMA103.32104.02104.89
12 day EMA105.61106.28107.01
20 day EMA107.48108.07108.68
35 day EMA111.34111.89112.46
50 day EMA114.81115.34115.87

SMA (simple moving average) of Paccar Inc PCAR

SMA period SMA current SMA prev SMA prev2
5 day SMA102.95103.96105.42
12 day SMA106.8107.36107.83
20 day SMA107.48107.87108.25
35 day SMA110.34110.94111.52
50 day SMA114.82115.36115.86
100 day SMA120.46120.63120.79
150 day SMA119.51119.58119.67
200 day SMA120.13120.22120.3

Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top