PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 90.24 and 92.45
Intraday Target 1 | 89.68 |
Intraday Target 2 | 90.79 |
Intraday Target 3 | 91.893333333333 |
Intraday Target 4 | 93 |
Intraday Target 5 | 94.1 |
Daily price and volume Paccar Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 91.89 (-0.85%) | 92.52 | 90.79 - 93.00 | 1.971 times |
Thu 24 April 2025 | 92.68 (4.65%) | 90.05 | 89.66 - 92.88 | 1.9748 times |
Tue 22 April 2025 | 88.56 (1.45%) | 88.25 | 87.47 - 89.23 | 0 times |
Mon 21 April 2025 | 87.29 (-1%) | 87.17 | 85.05 - 87.72 | 2.1644 times |
Thu 17 April 2025 | 88.17 (1.57%) | 87.02 | 87.02 - 88.72 | 1.6784 times |
Wed 16 April 2025 | 86.81 (0%) | 87.00 | 86.25 - 88.90 | 2.2114 times |
Wed 16 April 2025 | 86.81 (0%) | 87.00 | 86.25 - 88.90 | 0 times |
Wed 16 April 2025 | 86.81 (0%) | 87.00 | 86.25 - 88.90 | 0 times |
Wed 16 April 2025 | 86.81 (0%) | 87.00 | 86.25 - 88.90 | 0 times |
Wed 16 April 2025 | 86.81 (0%) | 87.00 | 86.25 - 88.91 | 0 times |
Wed 16 April 2025 | 86.81 (0%) | 87.00 | 86.25 - 88.90 | 2.2114 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 88.47 and 96.42
Weekly Target 1 | 82.03 |
Weekly Target 2 | 86.96 |
Weekly Target 3 | 89.98 |
Weekly Target 4 | 94.91 |
Weekly Target 5 | 97.93 |
Weekly price and volumes for Paccar Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 91.89 (4.22%) | 87.17 | 85.05 - 93.00 | 5.0037 times |
Thu 17 April 2025 | 88.17 (1.57%) | 87.00 | 86.25 - 88.90 | 3.1854 times |
Wed 16 April 2025 | 86.81 (0%) | 87.00 | 86.25 - 88.90 | 0 times |
Wed 16 April 2025 | 86.81 (0%) | 87.00 | 86.25 - 88.90 | 0 times |
Wed 16 April 2025 | 86.81 (0%) | 87.00 | 86.25 - 88.90 | 0 times |
Wed 16 April 2025 | 86.81 (0%) | 87.00 | 86.25 - 88.91 | 0 times |
Wed 16 April 2025 | 86.81 (0%) | 87.00 | 86.25 - 88.90 | 1.8109 times |
Wed 16 April 2025 | 86.81 (0%) | 87.00 | 86.25 - 88.90 | 0 times |
Wed 16 April 2025 | 86.81 (0%) | 87.00 | 86.25 - 88.90 | 0 times |
Wed 16 April 2025 | 86.81 (0%) | 87.00 | 86.25 - 88.90 | 0 times |
Wed 16 April 2025 | 86.81 (-4.05%) | 91.01 | 86.25 - 91.01 | 3.4666 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 81.37 and 95.57
Monthly Target 1 | 77.86 |
Monthly Target 2 | 84.88 |
Monthly Target 3 | 92.063333333333 |
Monthly Target 4 | 99.08 |
Monthly Target 5 | 106.26 |
Monthly price and volumes Paccar Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 91.89 (-5.63%) | 97.36 | 85.05 - 99.25 | 1.2529 times |
Mon 31 March 2025 | 97.37 (-9.2%) | 107.82 | 95.86 - 115.43 | 1.1258 times |
Fri 28 February 2025 | 107.24 (-3.28%) | 109.71 | 102.07 - 111.19 | 0.8401 times |
Fri 31 January 2025 | 110.88 (6.59%) | 104.97 | 102.75 - 112.74 | 0.9803 times |
Tue 31 December 2024 | 104.02 (-10.19%) | 115.87 | 102.64 - 116.86 | 0.582 times |
Tue 26 November 2024 | 115.82 (11.07%) | 103.99 | 102.94 - 117.83 | 0.8126 times |
Thu 31 October 2024 | 104.28 (5.67%) | 98.43 | 97.00 - 110.66 | 1.0988 times |
Mon 30 September 2024 | 98.68 (2.6%) | 95.51 | 91.48 - 100.35 | 0.9756 times |
Fri 30 August 2024 | 96.18 (-2.51%) | 98.25 | 90.04 - 99.47 | 1.0531 times |
Wed 31 July 2024 | 98.66 (-4.16%) | 103.81 | 93.85 - 113.21 | 1.2788 times |
Fri 28 June 2024 | 102.94 (-4.24%) | 107.62 | 101.78 - 110.27 | 1.0673 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 73.28 and 103.66
Yearly Target 1 | 67.08 |
Yearly Target 2 | 79.48 |
Yearly Target 3 | 97.456666666667 |
Yearly Target 4 | 109.86 |
Yearly Target 5 | 127.84 |
Yearly price and volumes Paccar Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 91.89 (-11.66%) | 104.97 | 85.05 - 115.43 | 0.4712 times |
Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.3024 times |
Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.285 times |
Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.9829 times |
Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 1.0042 times |
Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.9322 times |
Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.8572 times |
Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 1.0914 times |
Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.941 times |
Fri 30 December 2016 | 63.90 (34.81%) | 46.50 | 43.46 - 68.50 | 1.1326 times |
Thu 31 December 2015 | 47.40 (0%) | 56.46 | 45.04 - 57.12 | 0.3766 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paccar Inc PCAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paccar Inc PCAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.86
Munafa value: 61 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaccarInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaccarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PaccarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.3 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
DMA period | DMA value |
5 day DMA | 89.72 |
12 day DMA | 88.02 |
20 day DMA | 88.41 |
35 day DMA | 91.48 |
50 day DMA | 95.4 |
100 day DMA | 101.52 |
150 day DMA | 103.84 |
200 day DMA | 101.91 |
EMA (exponential moving average) of Paccar Inc PCAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.21 | 89.37 | 87.72 |
12 day EMA | 89.09 | 88.58 | 87.83 |
20 day EMA | 89.64 | 89.4 | 89.06 |
35 day EMA | 92.43 | 92.46 | 92.45 |
50 day EMA | 95.75 | 95.91 | 96.04 |
SMA (simple moving average) of Paccar Inc PCAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.72 | 88.7 | 87.53 |
12 day SMA | 88.02 | 87.6 | 87.11 |
20 day SMA | 88.41 | 88.14 | 87.91 |
35 day SMA | 91.48 | 91.75 | 91.94 |
50 day SMA | 95.4 | 95.69 | 95.93 |
100 day SMA | 101.52 | 101.73 | 101.93 |
150 day SMA | 103.84 | 103.88 | 103.92 |
200 day SMA | 101.91 | 102 | 102.08 |