Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 117.59 and 119.5
| Intraday Target 1 | 116.03 |
| Intraday Target 2 | 117.24 |
| Intraday Target 3 | 117.93666666667 |
| Intraday Target 4 | 119.15 |
| Intraday Target 5 | 119.85 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 118.46 (-0.29%) | 117.75 | 116.72 - 118.63 | 1.0351 times | Fri 09 January 2026 | 118.80 (0.51%) | 118.16 | 116.67 - 119.02 | 0.7205 times | Thu 08 January 2026 | 118.20 (2.52%) | 113.82 | 113.82 - 119.05 | 0.9915 times | Wed 07 January 2026 | 115.30 (-1.52%) | 116.77 | 115.14 - 117.52 | 1.0611 times | Tue 06 January 2026 | 117.08 (3.68%) | 113.49 | 113.33 - 119.21 | 2.3258 times | Mon 05 January 2026 | 112.92 (1.22%) | 111.53 | 111.30 - 113.13 | 1.1373 times | Fri 02 January 2026 | 111.56 (1.89%) | 109.79 | 109.00 - 112.18 | 1.3755 times | Wed 31 December 2025 | 109.49 (-1.32%) | 110.89 | 109.38 - 111.00 | 0.2517 times | Tue 30 December 2025 | 110.96 (-0.43%) | 111.23 | 110.68 - 111.50 | 0.5122 times | Mon 29 December 2025 | 111.44 (-0.31%) | 111.72 | 111.08 - 112.13 | 0.5893 times | Fri 26 December 2025 | 111.79 (0.25%) | 111.52 | 111.14 - 111.92 | 0.3383 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 117.59 and 119.5
| Weekly Target 1 | 116.03 |
| Weekly Target 2 | 117.24 |
| Weekly Target 3 | 117.93666666667 |
| Weekly Target 4 | 119.15 |
| Weekly Target 5 | 119.85 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 118.46 (-0.29%) | 117.75 | 116.72 - 118.63 | 0.2081 times | Fri 09 January 2026 | 118.80 (6.49%) | 111.53 | 111.30 - 119.21 | 1.2536 times | Fri 02 January 2026 | 111.56 (-0.21%) | 111.72 | 109.00 - 112.18 | 0.5485 times | Fri 26 December 2025 | 111.79 (0.2%) | 111.89 | 111.14 - 113.11 | 0.4036 times | Fri 19 December 2025 | 111.57 (0.01%) | 112.59 | 110.06 - 113.70 | 1.8024 times | Fri 12 December 2025 | 111.56 (1.11%) | 110.67 | 108.41 - 114.50 | 1.3792 times | Fri 05 December 2025 | 110.33 (4.66%) | 103.98 | 103.71 - 110.64 | 1.2873 times | Fri 28 November 2025 | 105.42 (2.36%) | 103.08 | 102.29 - 105.75 | 0.7628 times | Fri 21 November 2025 | 102.99 (7.74%) | 95.71 | 93.86 - 103.56 | 1.4727 times | Fri 14 November 2025 | 95.59 (-3.14%) | 99.09 | 94.98 - 99.97 | 0.8817 times | Fri 07 November 2025 | 98.69 (0.29%) | 96.77 | 96.22 - 101.62 | 1.0464 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 113.73 and 123.94
| Monthly Target 1 | 105.35 |
| Monthly Target 2 | 111.9 |
| Monthly Target 3 | 115.55666666667 |
| Monthly Target 4 | 122.11 |
| Monthly Target 5 | 125.77 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 118.46 (8.19%) | 109.79 | 109.00 - 119.21 | 0.4142 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.226 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9923 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0767 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0999 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7964 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.3104 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.8044 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.9434 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.3362 times | Mon 31 March 2025 | 97.37 (-9.2%) | 107.82 | 95.86 - 115.43 | 1.0936 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 113.73 and 123.94
| Yearly Target 1 | 105.35 |
| Yearly Target 2 | 111.9 |
| Yearly Target 3 | 115.55666666667 |
| Yearly Target 4 | 122.11 |
| Yearly Target 5 | 125.77 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 118.46 (8.19%) | 109.79 | 109.00 - 119.21 | 0.0486 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.4509 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.3012 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.3041 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.9976 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 1.0191 times | Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.9461 times | Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.87 times | Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 1.1076 times | Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.955 times | Fri 30 December 2016 | 63.90 (34.81%) | 46.50 | 43.46 - 68.50 | 1.1494 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaccarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.2 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 117.57 |
| 12 day DMA | 113.96 |
| 20 day DMA | 113.17 |
| 35 day DMA | 110.4 |
| 50 day DMA | 106.59 |
| 100 day DMA | 102.57 |
| 150 day DMA | 100.58 |
| 200 day DMA | 98.39 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.2 | 116.57 | 115.45 |
| 12 day EMA | 114.97 | 114.34 | 113.53 |
| 20 day EMA | 113.26 | 112.71 | 112.07 |
| 35 day EMA | 110.01 | 109.51 | 108.96 |
| 50 day EMA | 107.11 | 106.65 | 106.15 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.57 | 116.46 | 115.01 |
| 12 day SMA | 113.96 | 113.4 | 112.9 |
| 20 day SMA | 113.17 | 112.89 | 112.62 |
| 35 day SMA | 110.4 | 109.77 | 109.15 |
| 50 day SMA | 106.59 | 106.18 | 105.79 |
| 100 day SMA | 102.57 | 102.37 | 102.18 |
| 150 day SMA | 100.58 | 100.41 | 100.23 |
| 200 day SMA | 98.39 | 98.28 | 98.18 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
