Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 117.55 and 120.62
| Intraday Target 1 | 116.89 |
| Intraday Target 2 | 118.2 |
| Intraday Target 3 | 119.96333333333 |
| Intraday Target 4 | 121.27 |
| Intraday Target 5 | 123.03 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 119.50 (-1.44%) | 121.24 | 118.66 - 121.73 | 0.8204 times | Wed 01 July 2026 | 121.24 (0.93%) | 120.07 | 119.00 - 121.85 | 0.7867 times | Tue 30 June 2026 | 120.12 (0.43%) | 119.60 | 119.01 - 121.81 | 0.9377 times | Mon 29 June 2026 | 119.60 (-0.89%) | 120.24 | 118.38 - 120.24 | 0.6273 times | Fri 26 June 2026 | 120.68 (-0.82%) | 121.00 | 119.54 - 121.83 | 1.273 times | Thu 25 June 2026 | 121.68 (3.97%) | 117.86 | 117.86 - 123.03 | 0.7621 times | Wed 24 June 2026 | 117.03 (0.21%) | 117.40 | 116.32 - 118.53 | 0.9885 times | Tue 23 June 2026 | 116.78 (-2.78%) | 120.03 | 116.76 - 120.03 | 0.942 times | Mon 22 June 2026 | 120.12 (0.98%) | 119.30 | 119.01 - 121.59 | 1.0476 times | Thu 18 June 2026 | 118.95 (1.37%) | 118.41 | 118.02 - 120.92 | 1.8147 times | Wed 17 June 2026 | 117.34 (-3.06%) | 120.30 | 116.36 - 121.15 | 1.5792 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 117.21 and 120.68
| Weekly Target 1 | 116.44 |
| Weekly Target 2 | 117.97 |
| Weekly Target 3 | 119.91 |
| Weekly Target 4 | 121.44 |
| Weekly Target 5 | 123.38 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 119.50 (-0.98%) | 120.24 | 118.38 - 121.85 | 0.7699 times | Fri 26 June 2026 | 120.68 (1.45%) | 119.30 | 116.32 - 123.03 | 1.2168 times | Thu 18 June 2026 | 118.95 (0.36%) | 120.64 | 116.36 - 122.58 | 1.1988 times | Fri 12 June 2026 | 118.52 (1.58%) | 117.26 | 113.94 - 120.95 | 1.0089 times | Fri 05 June 2026 | 116.68 (5.72%) | 108.88 | 106.77 - 118.76 | 1.1043 times | Fri 29 May 2026 | 110.37 (0.93%) | 110.97 | 110.16 - 113.82 | 0.7834 times | Fri 22 May 2026 | 109.35 (-0.88%) | 110.90 | 107.78 - 112.35 | 0.9715 times | Fri 15 May 2026 | 110.32 (-3.49%) | 114.16 | 109.83 - 114.56 | 0.7844 times | Fri 08 May 2026 | 114.31 (-1.52%) | 115.29 | 112.69 - 117.39 | 0.8472 times | Fri 01 May 2026 | 116.08 (-8.6%) | 125.71 | 116.02 - 128.58 | 1.3148 times | Fri 24 April 2026 | 127.00 (0.59%) | 126.11 | 124.53 - 129.31 | 0.9327 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 117.49 and 120.68
| Monthly Target 1 | 116.81 |
| Monthly Target 2 | 118.16 |
| Monthly Target 3 | 120.00333333333 |
| Monthly Target 4 | 121.35 |
| Monthly Target 5 | 123.19 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 119.50 (-0.52%) | 120.07 | 118.66 - 121.85 | 0.1005 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.2653 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.9205 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 1.0492 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.936 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.232 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1735 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2519 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 1.0132 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0578 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.1232 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 113.14 and 138.25
| Yearly Target 1 | 94.27 |
| Yearly Target 2 | 106.89 |
| Yearly Target 3 | 119.38333333333 |
| Yearly Target 4 | 132 |
| Yearly Target 5 | 144.49 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 119.50 (9.14%) | 109.79 | 106.77 - 131.88 | 0.7241 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.347 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.2099 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.2038 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.9064 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 0.945 times | Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.8937 times | Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.8218 times | Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 1.0463 times | Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.9021 times | Fri 30 December 2016 | 63.90 (0%) | 59.93 | 48.17 - 68.50 | 0.7135 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.
PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaccarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.48 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 120.23 |
| 12 day DMA | 119.51 |
| 20 day DMA | 118.89 |
| 35 day DMA | 115.64 |
| 50 day DMA | 116.5 |
| 100 day DMA | 119.15 |
| 150 day DMA | 117.79 |
| 200 day DMA | 112.87 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.03 | 120.29 | 119.81 |
| 12 day EMA | 119.36 | 119.34 | 119 |
| 20 day EMA | 118.59 | 118.49 | 118.2 |
| 35 day EMA | 118.32 | 118.25 | 118.07 |
| 50 day EMA | 117.62 | 117.54 | 117.39 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.23 | 120.66 | 119.82 |
| 12 day SMA | 119.51 | 119.61 | 119.38 |
| 20 day SMA | 118.89 | 118.63 | 118.21 |
| 35 day SMA | 115.64 | 115.46 | 115.22 |
| 50 day SMA | 116.5 | 116.64 | 116.78 |
| 100 day SMA | 119.15 | 119.23 | 119.3 |
| 150 day SMA | 117.79 | 117.68 | 117.52 |
| 200 day SMA | 112.87 | 112.78 | 112.67 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
