NASDAQ PACCAR Inc. PCAR All indicator, PACCAR Inc. PCAR indicators All technical analysis, PACCAR Inc. PCAR indicators All free charts, PACCAR Inc. PCAR indicators All historical values NASDAQ

Stock PCAR - Share PACCAR Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

Daily Support: 117.82
Daily Resistance: 119.77
5 Day DMA Moving Average is 118.78
20 Day DMA Moving Average is 113.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.36%	119.45	119.00	120.53	118.58	1.44 times
Tue 13 Jan 2026	0.82%	118.46	119.43	119.64	117.44	1.14 times
Mon 12 Jan 2026	-0.29%	117.75	118.46	118.63	116.72	1.2 times
Fri 09 Jan 2026	0.51%	118.16	118.80	119.02	116.67	0.84 times
Thu 08 Jan 2026	2.52%	113.82	118.20	119.05	113.82	1.15 times
Wed 07 Jan 2026	-1.52%	116.77	115.30	117.52	115.14	1.23 times
Tue 06 Jan 2026	3.68%	113.49	117.08	119.21	113.33	2.7 times
Mon 05 Jan 2026	1.22%	111.53	112.92	113.13	111.30	1.32 times
Fri 02 Jan 2026	1.89%	109.79	111.56	112.18	109.00	1.6 times
Wed 31 Dec 2025	-1.32%	110.89	109.49	111.00	109.38	0.29 times

Volume is calculated using 10 day average volume

NASDAQ PACCAR Inc. PCAR All indicator, PACCAR Inc. PCAR indicators All technical analysis, PACCAR Inc. PCAR indicators All free charts, PACCAR Inc. PCAR indicators All historical values NASDAQ

Below are charts of NASDAQ PACCAR Inc. PCAR All indicator, PACCAR Inc. PCAR indicators All technical analysis, PACCAR Inc. PCAR indicators All free charts, PACCAR Inc. PCAR indicators All historical values NASDAQ

PACCAR Inc. PCAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PACCAR Inc. PCAR ADX is: 66, 34, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PACCAR Inc. PCAR are:

ADX	+DY	-DY
65.3	33.2	7
63.3	32.3	7.3
60.8	31.2	7.6
61.5	33.2	7.9
62.2	35.4	8.3
57.4	36.5	9.9
56.9	39.1	10.7
30.8	25.1	13.3
24.7	23.4	14.1
16.2	21.9	15.8

ADX charts for PACCAR Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PACCAR Inc. PCAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PACCAR Inc. is 113.87

50 day MA of PACCAR Inc. is 107.41

100 day MA of PACCAR Inc. is 102.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PACCAR Inc. PCAR is uptrend

Historical Moving averages values of PACCAR Inc. PCAR are:

Price	20 day	50 day	100 day
119.00	113.87	107.41	102.97
119.43	113.56	107	102.79
118.46	113.17	106.59	102.57
118.80	112.89	106.18	102.37
118.20	112.62	105.79	102.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

PACCAR Inc. PCAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PACCAR Inc. PCAR is: 3542461.5 M

Current day volume is 0.972 times compared to averaged volume PACCAR Inc. has

Historical price to volume measure of PACCAR Inc. is:

Price	Percent Change	Percent change within day	Volume change
119.00	-0.36%	-0.38%	0.972 times
119.43	0.82%	0.82%	0.765 times
118.46	-0.29%	0.6%	0.809 times
118.80	0.51%	0.54%	0.563 times
118.20	2.52%	3.85%	0.775 times
115.30	-1.52%	-1.26%	0.83 times
117.08	3.68%	3.16%	1.818 times
112.92	1.22%	1.25%	0.889 times
111.56	1.89%	1.61%	1.075 times
109.49	-1.32%	-1.26%	0.197 times

Price to volume Charts of PACCAR Inc. PCAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PACCAR Inc. PCAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PACCAR Inc. PCAR is: 113.87 & deviation is 3.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PACCAR Inc. PCAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
119.00	113.87	3.22	120.32	107.42
119.43	113.56	3.01	119.57	107.55
118.46	113.17	2.71	118.59	107.75
118.80	112.89	2.43	117.74	108.04
118.20	112.62	2.02	116.66	108.58

Bollinger Bands charts for PACCAR Inc. PCAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PACCAR Inc. PCAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PACCAR Inc. PCAR

14 day PACCAR Inc. PCAR RSI is: 67.22

According to RSI indicator, Buying is dominating the stock of PACCAR Inc. PCAR

Historical values of RSI indicator for PACCAR Inc. are as follows in descending order:

67.22 66.41 67.13 66.12 67.22 66.23 67.94 65.51 65.75 65.24 66.59 65.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PACCAR Inc. PCAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PACCAR Inc. PCAR

12,26,9 day PACCAR Inc. PCAR MACD is: 116.17, 113.08, 3.09

According to MACD indicator, Prices of PACCAR Inc. PCAR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PACCAR Inc. PCAR are:

116.17, 113.08, 3.09
115.66, 112.61, 3.05
114.97, 112.06, 2.91
114.34, 111.55, 2.79
113.53, 110.97, 2.56
112.68, 110.39, 2.29
112.2, 110, 2.2
111.31, 109.43, 1.88
111.02, 109.15, 1.87
110.92, 108.96, 1.96

MACD charts of PACCAR Inc. PCAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PACCAR Inc. PCAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PACCAR Inc. PCAR CCI is: 102

According to CCI indicator, PACCAR Inc. PCAR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PACCAR Inc.

Historical CCI values of PACCAR Inc. PCAR are:

102 91 72 77 53 32 43 -42 -74 -94

CCI charts of PACCAR Inc. PCAR are below. Second charts towards left.

PACCAR Inc. PCAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PACCAR Inc. PCAR Stochastics is: 93

According to Stochastics indicator, Selling is coming in PACCAR Inc.

PACCAR Inc. PCAR is closing near its highest highs

Historical Stochastics values of PACCAR Inc. PCAR are:

93 93 93 93 93 93 93 93 93 93

PACCAR Inc. PCAR Stochastics charts are below. Third charts to the left, at the bottom