ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PCAR Historical charts - PACCAR Inc.

Historical charts for Stock PCAR - Share PACCAR Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 119.52
  • 12Day Average: 116.09
  • 20Day Average: 114.35
  • 50Day Average: 107.88
  • 100Day Average: 103.18
  • 150Day Average: 101.1

PCAR Indicators & signals

Indicator MACD (12,26,9)

117.05, 113.74, 2.85
Indicator MACD is in positive zone

Indicator ADX (14)

69.81, 35.57, 6.32
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 121.92 119.48 to 122.65 2.45% 1.16 times
14 Wed Jan 2026 119.00 118.58 to 120.53 -0.36% 1.12 times
13 Tue Jan 2026 119.43 117.44 to 119.64 0.82% 0.88 times
12 Mon Jan 2026 118.46 116.72 to 118.63 -0.29% 0.93 times
09 Fri Jan 2026 118.80 116.67 to 119.02 0.51% 0.65 times
08 Thu Jan 2026 118.20 113.82 to 119.05 2.52% 0.89 times
07 Wed Jan 2026 115.30 115.14 to 117.52 -1.52% 0.95 times
06 Tue Jan 2026 117.08 113.33 to 119.21 3.68% 2.09 times
05 Mon Jan 2026 112.92 111.30 to 113.13 1.22% 1.02 times
02 Fri Jan 2026 111.56 109.00 to 112.18 1.89% 1.24 times
31 Wed Dec 2025 109.49 109.38 to 111.00 -1.32% 0.23 times
30 Tue Dec 2025 110.96 110.68 to 111.50 -0.43% 0.46 times

Technical analysis forecast of PCAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCAR PCAR at this time. Stock is rising and might rise more.

It appears as if PCAR PCAR gave a large move recently.

Stock of PCAR (PCAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PCAR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 123, for a target of 118.7 or 115.03

Tomorrow's movement Prediction of PCAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PCAR is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PCAR Historical charts - Share PACCAR Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PCAR Historical charts - Share PACCAR Inc.

 

Back to top