ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PCAR Historical charts - PACCAR Inc.

Historical charts for Stock PCAR - Share PACCAR Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 129.26
  • 12Day Average: 130.65
  • 20Day Average: 132.06
  • 50Day Average: 126.73
  • 100Day Average: 122.19
  • 150Day Average: 122.07

PCAR Indicators & signals

Indicator MACD (12,26,9)

130.37, 129.82, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

3.51, 16.67, 17.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 131.03 129.35 to 132.31 1.62% 1.13 times
20 Thu Aug 2026 128.94 126.21 to 129.87 1.15% 0.92 times
19 Wed Aug 2026 127.47 127.06 to 129.17 -0.43% 0.91 times
18 Tue Aug 2026 128.02 127.93 to 131.18 -2.16% 1.23 times
17 Mon Aug 2026 130.84 129.53 to 131.33 0.04% 0.89 times
14 Fri Aug 2026 130.79 129.42 to 131.17 0.05% 0.73 times
13 Thu Aug 2026 130.72 128.93 to 131.69 -0.26% 1.18 times
12 Wed Aug 2026 131.06 129.70 to 133.71 -1.11% 1.01 times
11 Tue Aug 2026 132.53 130.98 to 133.03 0.98% 0.98 times
10 Mon Aug 2026 131.24 129.86 to 133.30 -1.4% 0.97 times
07 Fri Aug 2026 133.11 130.91 to 133.23 0.8% 1.17 times
06 Thu Aug 2026 132.06 131.50 to 135.40 -0.96% 0.99 times

Technical analysis forecast of PCAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCAR PCAR at this time. Stock is rising and might rise more.

It appears as if PCAR PCAR gave a large move recently.

Stock of PCAR (PCAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PCAR is bullish for shortterm, and stock might move up till 132.7 or till 135.7. Use a stoploss of 130.3 and if this stock hits its stoploss, then it can fall down till 127.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PCAR Historical charts - Share PACCAR Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PCAR Historical charts - Share PACCAR Inc.

 

Back to top