ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PCAR Historical charts - PACCAR Inc.

Historical charts for Stock PCAR - Share PACCAR Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 125.09
  • 12Day Average: 125.88
  • 20Day Average: 126.53
  • 50Day Average: 121.05
  • 100Day Average: 111.19
  • 150Day Average: 107.12

PCAR Indicators & signals

Indicator MACD (12,26,9)

125.56, 124.53, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

7.83, 20, 17.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 124.43 122.12 to 125.41 -1.32% 0.75 times
27 Fri Feb 2026 126.09 122.67 to 126.17 1.62% 1.48 times
26 Thu Feb 2026 124.08 123.65 to 126.06 -0.4% 1.08 times
25 Wed Feb 2026 124.58 123.89 to 127.24 -1.32% 1.08 times
24 Tue Feb 2026 126.25 125.53 to 127.17 0.15% 0.95 times
23 Mon Feb 2026 126.06 125.04 to 129.96 -1.87% 0.69 times
20 Fri Feb 2026 128.46 123.82 to 128.48 2.85% 0.97 times
19 Thu Feb 2026 124.90 124.00 to 125.33 -0.22% 1.07 times
18 Wed Feb 2026 125.17 124.90 to 127.17 -1.07% 0.92 times
17 Tue Feb 2026 126.52 125.98 to 127.75 -0.38% 0.8 times
13 Fri Feb 2026 127.00 124.39 to 127.59 0% 0.95 times
13 Fri Feb 2026 127.00 124.40 to 127.59 1.73% 0.95 times

Technical analysis forecast for PCAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCAR PCAR at this time. Stock is falling and might fall more.

It appears as if PCAR PCAR gave a large move recently.

Stock of PCAR (PCAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PCAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.7 as stoploss in an intra day buy trade for a target of 125.18. However, stock will show a bearish move below 123.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PCAR Historical charts - Share PACCAR Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PCAR Historical charts - Share PACCAR Inc.

 

Back to top