NASDAQ Stock PCAR Historical charts - PACCAR Inc.
Historical charts for Stock PCAR - Share PACCAR Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing
Recent prices of PCAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 115.82 | 114.59 to 116.29 | -0.62% | 0.97 times |
| 25 Mon Nov 2024 | 116.54 | 115.40 to 116.67 | 1.56% | 1.35 times |
| 22 Fri Nov 2024 | 114.75 | 113.26 to 115.03 | 0.61% | 0.82 times |
| 21 Thu Nov 2024 | 114.05 | 110.83 to 114.52 | 3.69% | 0.74 times |
| 20 Wed Nov 2024 | 109.99 | 109.14 to 110.97 | -0.35% | 0.66 times |
| 19 Tue Nov 2024 | 110.38 | 110.18 to 111.32 | -1.34% | 0.75 times |
| 18 Mon Nov 2024 | 111.88 | 111.82 to 113.25 | -0.34% | 0.87 times |
| 15 Fri Nov 2024 | 112.26 | 111.91 to 115.29 | -2.43% | 1.15 times |
| 14 Thu Nov 2024 | 115.06 | 114.84 to 117.22 | -1.49% | 0.78 times |
| 13 Wed Nov 2024 | 116.80 | 116.00 to 117.68 | 0.01% | 1.2 times |
| 12 Tue Nov 2024 | 116.79 | 115.46 to 117.21 | 0.31% | 1.68 times |
| 11 Mon Nov 2024 | 116.43 | 115.00 to 116.94 | 1.79% | 0.88 times |
Technical analysis forecast of PCAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCAR PCAR at this time. Stock is rising and might rise more.
It appears as if PCAR PCAR gave a large move recently.
Stock of PCAR (PCAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PCAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.6 as stoploss in an intra day sell trade for a target of 112.13. However, stock will show a bullish move above 116.6.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PCAR Historical charts - Share PACCAR Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance