ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PCAR Historical charts - PACCAR Inc.

Historical charts for Stock PCAR - Share PACCAR Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 106.46
  • 12Day Average: 103.23
  • 20Day Average: 100.87
  • 50Day Average: 98.94
  • 100Day Average: 98.92
  • 150Day Average: 97.33

PCAR Indicators & signals

Indicator MACD (12,26,9)

104.09, 101.61, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

53.04, 33.59, 10.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 108.50 108.35 to 110.28 -0.04% 1.33 times
03 Wed Dec 2025 108.54 104.82 to 109.30 2.5% 1.11 times
02 Tue Dec 2025 105.89 103.71 to 106.22 1.85% 0.92 times
01 Mon Dec 2025 103.97 103.72 to 105.77 -1.38% 1.04 times
28 Fri Nov 2025 105.42 104.41 to 105.75 0.45% 0.3 times
26 Wed Nov 2025 104.95 104.14 to 105.69 0.03% 0.66 times
25 Tue Nov 2025 104.92 102.53 to 105.43 2.4% 0.97 times
24 Mon Nov 2025 102.46 102.29 to 104.17 -0.51% 1.23 times
21 Fri Nov 2025 102.99 98.08 to 103.56 5.52% 1.69 times
20 Thu Nov 2025 97.60 97.05 to 99.50 1.15% 1.22 times
19 Wed Nov 2025 96.49 96.20 to 97.88 -0.53% 0.86 times
18 Tue Nov 2025 97.00 94.00 to 98.35 3.03% 1.5 times

Technical analysis forecast of PCAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCAR PCAR at this time. Stock is rising and might rise more.

It appears as if PCAR PCAR gave a large move recently.

Stock of PCAR (PCAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PCAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PCAR stays above 106.7, but if it comes below 106.7, then a intra day sell could be more profitable.
If you take a sell trade below 106.7, then use 106.7 as stoploss and 102.38 as target. However if you take a buy trade in PCAR, then use 106.7 as stoploss and 111.9 as target.

Tomorrow's movement Prediction of PCAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.32

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PCAR Historical charts - Share PACCAR Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PCAR Historical charts - Share PACCAR Inc.

 

Back to top