Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 108.82 and 111.34
| Intraday Target 1 | 108.31 |
| Intraday Target 2 | 109.32 |
| Intraday Target 3 | 110.83333333333 |
| Intraday Target 4 | 111.84 |
| Intraday Target 5 | 113.35 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.32 (-2.02%) | 112.08 | 109.83 - 112.35 | 1.1477 times | Thu 14 May 2026 | 112.60 (0.73%) | 112.45 | 111.93 - 113.25 | 0.9362 times | Wed 13 May 2026 | 111.78 (-1.11%) | 112.46 | 111.56 - 113.13 | 0.8254 times | Tue 12 May 2026 | 113.03 (0.06%) | 112.81 | 111.23 - 113.38 | 0.8734 times | Mon 11 May 2026 | 112.96 (-1.18%) | 114.16 | 112.24 - 114.56 | 1.0249 times | Fri 08 May 2026 | 114.31 (0.23%) | 114.46 | 113.56 - 114.92 | 0.8521 times | Thu 07 May 2026 | 114.05 (-2.11%) | 116.26 | 113.97 - 117.39 | 0.9905 times | Wed 06 May 2026 | 116.51 (2.72%) | 115.49 | 114.82 - 117.10 | 1.2054 times | Tue 05 May 2026 | 113.42 (-0.83%) | 114.82 | 112.69 - 115.04 | 1.1059 times | Mon 04 May 2026 | 114.37 (-1.47%) | 115.29 | 113.87 - 116.57 | 1.0385 times | Fri 01 May 2026 | 116.08 (-2.29%) | 118.70 | 116.02 - 118.99 | 1.131 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 107.71 and 112.44
| Weekly Target 1 | 106.84 |
| Weekly Target 2 | 108.58 |
| Weekly Target 3 | 111.57 |
| Weekly Target 4 | 113.31 |
| Weekly Target 5 | 116.3 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.32 (-3.49%) | 114.16 | 109.83 - 114.56 | 0.9418 times | Fri 08 May 2026 | 114.31 (-1.52%) | 115.29 | 112.69 - 117.39 | 1.0171 times | Fri 01 May 2026 | 116.08 (-8.6%) | 125.71 | 116.02 - 128.58 | 1.5786 times | Fri 24 April 2026 | 127.00 (0.59%) | 126.11 | 124.53 - 129.31 | 1.1198 times | Fri 17 April 2026 | 126.25 (-0.75%) | 127.19 | 121.81 - 127.89 | 1.18 times | Fri 10 April 2026 | 127.21 (7.51%) | 117.88 | 117.00 - 127.94 | 0.8419 times | Thu 02 April 2026 | 118.32 (4.94%) | 112.77 | 112.03 - 118.59 | 0.6539 times | Fri 27 March 2026 | 112.75 (1.28%) | 114.55 | 112.54 - 117.59 | 1.0323 times | Fri 20 March 2026 | 111.33 (-3.48%) | 116.23 | 110.36 - 116.69 | 0.5874 times | Fri 13 March 2026 | 115.34 (-4.23%) | 118.79 | 114.94 - 121.20 | 1.0472 times | Fri 06 March 2026 | 120.43 (-4.49%) | 124.64 | 119.93 - 126.08 | 1.4267 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 105.5 and 114.66
| Monthly Target 1 | 103.89 |
| Monthly Target 2 | 107.1 |
| Monthly Target 3 | 113.04666666667 |
| Monthly Target 4 | 116.26 |
| Monthly Target 5 | 122.21 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.32 (-7.14%) | 118.70 | 109.83 - 118.99 | 0.4645 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 1.0409 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.9287 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2224 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1643 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2421 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 1.0053 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0495 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.1144 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7679 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.3276 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 109.66 and 132.54
| Yearly Target 1 | 94.19 |
| Yearly Target 2 | 102.25 |
| Yearly Target 3 | 117.06666666667 |
| Yearly Target 4 | 125.13 |
| Yearly Target 5 | 139.95 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.32 (0.76%) | 109.79 | 109.00 - 131.88 | 0.5375 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.3741 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.2342 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.228 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.9246 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 0.964 times | Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.9117 times | Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.8383 times | Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 1.0673 times | Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.9202 times | Fri 30 December 2016 | 63.90 (0%) | 52.56 | 48.17 - 68.50 | 0.8697 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paccar Inc PCAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.15
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 107, while middle bands are at 113 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaccarInc in short term and the sell signal is strong.
PaccarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.38 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 112.14 |
| 12 day DMA | 114.02 |
| 20 day DMA | 118.35 |
| 35 day DMA | 119.58 |
| 50 day DMA | 118.72 |
| 100 day DMA | 119.96 |
| 150 day DMA | 113.84 |
| 200 day DMA | 110.13 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.12 | 113.02 | 113.23 |
| 12 day EMA | 114.44 | 115.19 | 115.66 |
| 20 day EMA | 116.35 | 116.98 | 117.44 |
| 35 day EMA | 117.57 | 118 | 118.32 |
| 50 day EMA | 118.51 | 118.84 | 119.09 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.14 | 112.94 | 113.23 |
| 12 day SMA | 114.02 | 114.67 | 115.26 |
| 20 day SMA | 118.35 | 119.14 | 119.73 |
| 35 day SMA | 119.58 | 119.73 | 119.83 |
| 50 day SMA | 118.72 | 119.02 | 119.19 |
| 100 day SMA | 119.96 | 119.97 | 119.97 |
| 150 day SMA | 113.84 | 113.75 | 113.65 |
| 200 day SMA | 110.13 | 110.09 | 110.03 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
