ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets PaccarInc

Strong intraday Stock price targets for PaccarInc are 123.31 and 126.86

Intraday Target 1120.52
Intraday Target 2122.54
Intraday Target 3124.06666666667
Intraday Target 4126.09
Intraday Target 5127.62

Daily price and volume Paccar Inc

Date Closing Open Range Volume
Fri 10 July 2026 124.57 (1.05%) 123.01 122.04 - 125.59 0.3478 times
Thu 09 July 2026 123.27 (0.63%) 122.56 121.30 - 124.16 0.6848 times
Wed 08 July 2026 122.50 (-1.57%) 124.28 121.51 - 124.28 0.6812 times
Tue 07 July 2026 124.46 (-1.14%) 125.55 122.90 - 126.24 1.2926 times
Mon 06 July 2026 125.90 (5.36%) 120.00 120.00 - 126.05 0.6365 times
Thu 02 July 2026 119.50 (-1.44%) 121.24 118.66 - 121.73 1.1732 times
Wed 01 July 2026 121.24 (0.93%) 120.07 119.00 - 121.85 1.125 times
Tue 30 June 2026 120.12 (0.43%) 119.60 119.01 - 121.81 1.341 times
Mon 29 June 2026 119.60 (-0.89%) 120.24 118.38 - 120.24 0.8971 times
Fri 26 June 2026 120.68 (-0.82%) 121.00 119.54 - 121.83 1.8206 times
Thu 25 June 2026 121.68 (3.97%) 117.86 117.86 - 123.03 1.09 times

 Daily chart PaccarInc

Weekly price and charts PaccarInc

Strong weekly Stock price targets for PaccarInc PCAR are 122.29 and 128.53

Weekly Target 1117.36
Weekly Target 2120.97
Weekly Target 3123.60333333333
Weekly Target 4127.21
Weekly Target 5129.84

Weekly price and volumes for Paccar Inc

Date Closing Open Range Volume
Fri 10 July 2026 124.57 (4.24%) 120.00 120.00 - 126.24 0.6646 times
Thu 02 July 2026 119.50 (-0.98%) 120.24 118.38 - 121.85 0.8275 times
Fri 26 June 2026 120.68 (1.45%) 119.30 116.32 - 123.03 1.308 times
Thu 18 June 2026 118.95 (0.36%) 120.64 116.36 - 122.58 1.2885 times
Fri 12 June 2026 118.52 (1.58%) 117.26 113.94 - 120.95 1.0845 times
Fri 05 June 2026 116.68 (5.72%) 108.88 106.77 - 118.76 1.1869 times
Fri 29 May 2026 110.37 (0.93%) 110.97 110.16 - 113.82 0.842 times
Fri 22 May 2026 109.35 (-0.88%) 110.90 107.78 - 112.35 1.0442 times
Fri 15 May 2026 110.32 (-3.49%) 114.16 109.83 - 114.56 0.8431 times
Fri 08 May 2026 114.31 (-1.52%) 115.29 112.69 - 117.39 0.9106 times
Fri 01 May 2026 116.08 (-8.6%) 125.71 116.02 - 128.58 1.4132 times

 weekly chart PaccarInc

Monthly price and charts PaccarInc

Strong monthly Stock price targets for PaccarInc PCAR are 121.62 and 129.2

Monthly Target 1115.58
Monthly Target 2120.07
Monthly Target 3123.15666666667
Monthly Target 4127.65
Monthly Target 5130.74

Monthly price and volumes Paccar Inc

Date Closing Open Range Volume
Fri 10 July 2026 124.57 (3.7%) 120.07 118.66 - 126.24 0.2558 times
Tue 30 June 2026 120.12 (8.83%) 108.88 106.77 - 123.03 1.2455 times
Fri 29 May 2026 110.37 (-7.1%) 118.70 107.78 - 118.99 0.9061 times
Thu 30 April 2026 118.80 (2.86%) 115.78 115.24 - 129.31 1.0327 times
Tue 31 March 2026 115.50 (-8.4%) 124.64 110.36 - 126.08 0.9213 times
Fri 27 February 2026 126.09 (2.59%) 122.04 121.84 - 131.88 1.2127 times
Fri 30 January 2026 122.91 (12.26%) 109.79 109.00 - 125.36 1.1551 times
Wed 31 December 2025 109.49 (3.86%) 103.98 103.71 - 114.50 1.2323 times
Fri 28 November 2025 105.42 (7.13%) 96.77 93.86 - 105.75 0.9973 times
Fri 31 October 2025 98.40 (0.08%) 98.12 92.25 - 102.42 1.0412 times
Tue 30 September 2025 98.32 (-1.66%) 99.33 95.33 - 103.85 1.1056 times

 monthly chart PaccarInc

Yearly price and charts PaccarInc

Strong yearly Stock price targets for PaccarInc PCAR are 115.67 and 140.78

Yearly Target 195.96
Yearly Target 2110.27
Yearly Target 3121.07333333333
Yearly Target 4135.38
Yearly Target 5146.18

Yearly price and volumes Paccar Inc

Date Closing Open Range Volume
Fri 10 July 2026 124.57 (13.77%) 109.79 106.77 - 131.88 0.7401 times
Wed 31 December 2025 109.49 (5.26%) 104.97 84.65 - 115.43 1.3447 times
Tue 31 December 2024 104.02 (6.52%) 97.03 90.04 - 125.50 1.2078 times
Fri 29 December 2023 97.65 (-1.33%) 98.88 67.48 - 112.89 1.2017 times
Fri 30 December 2022 98.97 (12.13%) 88.26 77.00 - 107.18 0.9048 times
Fri 31 December 2021 88.26 (2.29%) 86.61 77.96 - 103.19 0.9434 times
Thu 31 December 2020 86.28 (9.08%) 79.19 49.11 - 95.82 0.8922 times
Tue 31 December 2019 79.10 (38.43%) 56.27 55.84 - 83.41 0.8204 times
Mon 31 December 2018 57.14 (-19.34%) 72.57 53.43 - 79.69 1.0445 times
Wed 27 December 2017 70.84 (10.86%) 64.62 38.29 - 123.45 0.9005 times
Fri 30 December 2016 63.90 (0%) 55.98 48.17 - 68.50 0.6809 times

Indicator Analysis of PaccarInc

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paccar Inc PCAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paccar Inc PCAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paccar Inc PCAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.68

Munafa value: 100 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 119 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaccarInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaccarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.69 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.

PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paccar Inc PCAR

DMA (daily moving average) of Paccar Inc PCAR

DMA period DMA value
5 day DMA 124.14
12 day DMA 121.71
20 day DMA 120.58
35 day DMA 117.5
50 day DMA 116.4
100 day DMA 118.99
150 day DMA 118.45
200 day DMA 113.42

EMA (exponential moving average) of Paccar Inc PCAR

EMA period EMA current EMA prev EMA prev2
5 day EMA123.46122.9122.71
12 day EMA122.01121.54121.23
20 day EMA120.75120.35120.04
35 day EMA119.3118.99118.74
50 day EMA117.88117.61117.38

SMA (simple moving average) of Paccar Inc PCAR

SMA period SMA current SMA prev SMA prev2
5 day SMA124.14123.13122.72
12 day SMA121.71121.06120.8
20 day SMA120.58120.05119.87
35 day SMA117.5117.06116.73
50 day SMA116.4116.3116.38
100 day SMA118.99119119.06
150 day SMA118.45118.31118.2
200 day SMA113.42113.31113.2

Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top