Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 110.74 and 111.79
| Intraday Target 1 | 110.5 |
| Intraday Target 2 | 110.97 |
| Intraday Target 3 | 111.55 |
| Intraday Target 4 | 112.02 |
| Intraday Target 5 | 112.6 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.44 (-0.31%) | 111.72 | 111.08 - 112.13 | 0.5097 times | Fri 26 December 2025 | 111.79 (0.25%) | 111.52 | 111.14 - 111.92 | 0.2926 times | Wed 24 December 2025 | 111.51 (-0.19%) | 111.85 | 111.30 - 112.03 | 0.225 times | Tue 23 December 2025 | 111.72 (-0.97%) | 112.73 | 111.67 - 113.06 | 0.5856 times | Mon 22 December 2025 | 112.81 (1.11%) | 111.89 | 111.45 - 113.11 | 0.6332 times | Fri 19 December 2025 | 111.57 (0.06%) | 110.94 | 110.06 - 112.70 | 2.8649 times | Thu 18 December 2025 | 111.50 (-0.12%) | 111.91 | 110.71 - 112.49 | 1.3766 times | Wed 17 December 2025 | 111.63 (-0.47%) | 111.69 | 111.08 - 112.49 | 0.9557 times | Tue 16 December 2025 | 112.16 (-0.71%) | 113.32 | 110.74 - 113.70 | 1.103 times | Mon 15 December 2025 | 112.96 (1.25%) | 112.59 | 110.94 - 113.38 | 1.4537 times | Fri 12 December 2025 | 111.56 (-1.09%) | 113.24 | 111.49 - 113.82 | 1.044 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 110.74 and 111.79
| Weekly Target 1 | 110.5 |
| Weekly Target 2 | 110.97 |
| Weekly Target 3 | 111.55 |
| Weekly Target 4 | 112.02 |
| Weekly Target 5 | 112.6 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.44 (-0.31%) | 111.72 | 111.08 - 112.13 | 0.127 times | Fri 26 December 2025 | 111.79 (0.2%) | 111.89 | 111.14 - 113.11 | 0.4328 times | Fri 19 December 2025 | 111.57 (0.01%) | 112.59 | 110.06 - 113.70 | 1.9327 times | Fri 12 December 2025 | 111.56 (1.11%) | 110.67 | 108.41 - 114.50 | 1.4789 times | Fri 05 December 2025 | 110.33 (4.66%) | 103.98 | 103.71 - 110.64 | 1.3804 times | Fri 28 November 2025 | 105.42 (2.36%) | 103.08 | 102.29 - 105.75 | 0.818 times | Fri 21 November 2025 | 102.99 (7.74%) | 95.71 | 93.86 - 103.56 | 1.5791 times | Fri 14 November 2025 | 95.59 (-3.14%) | 99.09 | 94.98 - 99.97 | 0.9455 times | Fri 07 November 2025 | 98.69 (0.29%) | 96.77 | 96.22 - 101.62 | 1.122 times | Fri 31 October 2025 | 98.40 (0%) | 98.00 | 97.13 - 98.99 | 0.1836 times | Fri 31 October 2025 | 98.40 (-1.74%) | 100.86 | 97.00 - 101.29 | 1.0348 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 107.58 and 118.37
| Monthly Target 1 | 99.09 |
| Monthly Target 2 | 105.27 |
| Monthly Target 3 | 109.88333333333 |
| Monthly Target 4 | 116.06 |
| Monthly Target 5 | 120.67 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.44 (5.71%) | 103.98 | 103.71 - 114.50 | 1.1176 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9324 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0117 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0335 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7483 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.2313 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.7558 times | Fri 30 May 2025 | 93.85 (4.04%) | 90.53 | 88.35 - 97.33 | 0.8864 times | Wed 30 April 2025 | 90.21 (-7.35%) | 97.36 | 84.65 - 99.25 | 1.2555 times | Mon 31 March 2025 | 97.37 (-9.2%) | 107.82 | 95.86 - 115.43 | 1.0275 times | Fri 28 February 2025 | 107.24 (-3.28%) | 109.71 | 102.07 - 111.19 | 0.7349 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 98.05 and 128.83
| Yearly Target 1 | 73.06 |
| Yearly Target 2 | 92.25 |
| Yearly Target 3 | 103.84 |
| Yearly Target 4 | 123.03 |
| Yearly Target 5 | 134.62 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.44 (7.13%) | 104.97 | 84.65 - 115.43 | 1.3036 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.1726 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.1752 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.899 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 0.9184 times | Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.8526 times | Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.784 times | Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 0.9982 times | Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.8606 times | Fri 30 December 2016 | 63.90 (34.81%) | 46.50 | 43.46 - 68.50 | 1.0358 times | Thu 31 December 2015 | 47.40 (0%) | 54.90 | 45.04 - 55.17 | 0.2165 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 109 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaccarInc in short term but the sell signal is initial and weak.
PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaccarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.92 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 111.85 |
| 12 day DMA | 111.95 |
| 20 day DMA | 110.64 |
| 35 day DMA | 105.86 |
| 50 day DMA | 103.73 |
| 100 day DMA | 101.12 |
| 150 day DMA | 99.3 |
| 200 day DMA | 97.68 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.68 | 111.8 | 111.8 |
| 12 day EMA | 111.21 | 111.17 | 111.06 |
| 20 day EMA | 109.82 | 109.65 | 109.43 |
| 35 day EMA | 107.07 | 106.81 | 106.52 |
| 50 day EMA | 103.76 | 103.45 | 103.11 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.85 | 111.88 | 111.82 |
| 12 day SMA | 111.95 | 112.12 | 111.88 |
| 20 day SMA | 110.64 | 110.34 | 110 |
| 35 day SMA | 105.86 | 105.48 | 105.17 |
| 50 day SMA | 103.73 | 103.4 | 103.07 |
| 100 day SMA | 101.12 | 100.98 | 100.83 |
| 150 day SMA | 99.3 | 99.19 | 99.07 |
| 200 day SMA | 97.68 | 97.61 | 97.57 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
