Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 130.38 and 133.45
| Intraday Target 1 | 129.82 |
| Intraday Target 2 | 130.94 |
| Intraday Target 3 | 132.89 |
| Intraday Target 4 | 134.01 |
| Intraday Target 5 | 135.96 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 132.06 (-0.47%) | 134.33 | 131.77 - 134.84 | 1.4431 times | Fri 31 July 2026 | 132.68 (-0.81%) | 136.21 | 132.12 - 136.21 | 0.7815 times | Thu 30 July 2026 | 133.76 (-0.08%) | 134.93 | 131.42 - 134.93 | 1.0349 times | Wed 29 July 2026 | 133.87 (-3.14%) | 137.65 | 133.61 - 138.58 | 1.1284 times | Tue 28 July 2026 | 138.21 (3.57%) | 133.44 | 131.40 - 139.24 | 0.7651 times | Mon 27 July 2026 | 133.44 (0.91%) | 132.82 | 131.42 - 134.27 | 0.9051 times | Fri 24 July 2026 | 132.24 (1.14%) | 130.72 | 130.46 - 133.90 | 0.9322 times | Thu 23 July 2026 | 130.75 (-0.27%) | 130.64 | 130.50 - 133.49 | 1.3154 times | Wed 22 July 2026 | 131.11 (3.86%) | 127.00 | 126.82 - 131.85 | 1.1783 times | Tue 21 July 2026 | 126.24 (1.54%) | 125.33 | 124.38 - 126.88 | 0.5161 times | Mon 20 July 2026 | 124.33 (-1.48%) | 126.79 | 124.29 - 127.14 | 0.596 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 130.38 and 133.45
| Weekly Target 1 | 129.82 |
| Weekly Target 2 | 130.94 |
| Weekly Target 3 | 132.89 |
| Weekly Target 4 | 134.01 |
| Weekly Target 5 | 135.96 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 132.06 (-0.47%) | 134.33 | 131.77 - 134.84 | 0.4126 times | Fri 31 July 2026 | 132.68 (0.33%) | 132.82 | 131.40 - 139.24 | 1.3195 times | Fri 24 July 2026 | 132.24 (4.79%) | 126.79 | 124.29 - 133.90 | 1.2975 times | Fri 17 July 2026 | 126.20 (1.31%) | 125.42 | 122.39 - 128.26 | 0.9103 times | Fri 10 July 2026 | 124.57 (4.24%) | 120.00 | 120.00 - 126.24 | 0.6332 times | Thu 02 July 2026 | 119.50 (-0.98%) | 120.24 | 118.38 - 121.85 | 0.7885 times | Fri 26 June 2026 | 120.68 (1.45%) | 119.30 | 116.32 - 123.03 | 1.2463 times | Thu 18 June 2026 | 118.95 (0.36%) | 120.64 | 116.36 - 122.58 | 1.2277 times | Fri 12 June 2026 | 118.52 (1.58%) | 117.26 | 113.94 - 120.95 | 1.0333 times | Fri 05 June 2026 | 116.68 (5.72%) | 108.88 | 106.77 - 118.76 | 1.131 times | Fri 29 May 2026 | 110.37 (0.93%) | 110.97 | 110.16 - 113.82 | 0.8023 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 130.38 and 133.45
| Monthly Target 1 | 129.82 |
| Monthly Target 2 | 130.94 |
| Monthly Target 3 | 132.89 |
| Monthly Target 4 | 134.01 |
| Monthly Target 5 | 135.96 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 132.06 (-0.47%) | 134.33 | 131.77 - 134.84 | 0.1029 times | Fri 31 July 2026 | 132.68 (10.46%) | 120.07 | 118.66 - 139.24 | 1.1371 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.2536 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.912 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 1.0395 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.9274 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2207 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1626 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2404 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 1.0039 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.048 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 119.42 and 151.89
| Yearly Target 1 | 93.55 |
| Yearly Target 2 | 112.81 |
| Yearly Target 3 | 126.02333333333 |
| Yearly Target 4 | 145.28 |
| Yearly Target 5 | 158.49 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 132.06 (20.61%) | 109.79 | 106.77 - 139.24 | 0.8385 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.3304 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.195 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.1889 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.8952 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 0.9333 times | Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.8827 times | Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.8116 times | Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 1.0334 times | Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.891 times | Fri 30 December 2016 | 63.90 (0%) | 55.54 | 48.17 - 68.50 | 0.609 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 120, while middle bands are at 124 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.
PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaccarInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaccarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.52 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 134.12 |
| 12 day DMA | 131.24 |
| 20 day DMA | 128.39 |
| 35 day DMA | 124.77 |
| 50 day DMA | 121.47 |
| 100 day DMA | 119.78 |
| 150 day DMA | 120.44 |
| 200 day DMA | 115.99 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.89 | 133.3 | 133.61 |
| 12 day EMA | 131.23 | 131.08 | 130.79 |
| 20 day EMA | 128.97 | 128.64 | 128.22 |
| 35 day EMA | 125.34 | 124.94 | 124.48 |
| 50 day EMA | 121.87 | 121.45 | 120.99 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.12 | 134.39 | 134.3 |
| 12 day SMA | 131.24 | 130.79 | 130 |
| 20 day SMA | 128.39 | 128.08 | 127.42 |
| 35 day SMA | 124.77 | 124.35 | 123.82 |
| 50 day SMA | 121.47 | 121.06 | 120.6 |
| 100 day SMA | 119.78 | 119.67 | 119.54 |
| 150 day SMA | 120.44 | 120.31 | 120.18 |
| 200 day SMA | 115.99 | 115.8 | 115.61 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
