ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets PaccarInc

Strong intraday Stock price targets for PaccarInc are 116.78 and 120.13

Intraday Target 1114.03
Intraday Target 2116.18
Intraday Target 3117.38333333333
Intraday Target 4119.53
Intraday Target 5120.73

Daily price and volume Paccar Inc

Date Closing Open Range Volume
Thu 02 April 2026 118.32 (0.57%) 115.72 115.24 - 118.59 0.9336 times
Wed 01 April 2026 117.65 (1.86%) 115.78 115.78 - 118.00 1.1945 times
Tue 31 March 2026 115.50 (2.72%) 113.77 113.11 - 116.39 1.1104 times
Mon 30 March 2026 112.44 (-0.27%) 112.77 112.03 - 114.01 0.3493 times
Fri 27 March 2026 112.75 (-2.24%) 115.19 112.54 - 115.23 1.073 times
Thu 26 March 2026 115.33 (-0.87%) 116.09 115.04 - 117.07 1.1252 times
Wed 25 March 2026 116.34 (0.47%) 116.97 116.21 - 117.59 1.3397 times
Tue 24 March 2026 115.80 (1.29%) 113.11 112.99 - 117.01 0.8398 times
Mon 23 March 2026 114.32 (2.69%) 114.55 112.85 - 115.07 1.2858 times
Fri 20 March 2026 111.33 (-1.35%) 112.68 110.36 - 113.37 0.7486 times
Thu 19 March 2026 112.85 (-2.24%) 114.09 112.16 - 114.77 0.4557 times

 Daily chart PaccarInc

Weekly price and charts PaccarInc

Strong weekly Stock price targets for PaccarInc PCAR are 115.18 and 121.74

Weekly Target 1109.75
Weekly Target 2114.04
Weekly Target 3116.31333333333
Weekly Target 4120.6
Weekly Target 5122.87

Weekly price and volumes for Paccar Inc

Date Closing Open Range Volume
Thu 02 April 2026 118.32 (4.94%) 112.77 112.03 - 118.59 0.6076 times
Fri 27 March 2026 112.75 (1.28%) 114.55 112.54 - 117.59 0.9591 times
Fri 20 March 2026 111.33 (-3.48%) 116.23 110.36 - 116.69 0.5457 times
Fri 13 March 2026 115.34 (-4.23%) 118.79 114.94 - 121.20 0.973 times
Fri 06 March 2026 120.43 (-4.49%) 124.64 119.93 - 126.08 1.3256 times
Fri 27 February 2026 126.09 (-1.84%) 127.84 122.67 - 129.96 1.4344 times
Fri 20 February 2026 128.46 (1.15%) 126.81 123.82 - 128.48 1.0233 times
Fri 13 February 2026 127.00 (0%) 124.80 124.39 - 127.59 0.2574 times
Fri 13 February 2026 127.00 (-0.27%) 126.72 124.40 - 130.70 1.207 times
Fri 06 February 2026 127.35 (3.61%) 122.04 121.84 - 131.88 1.6669 times
Fri 30 January 2026 122.91 (0.75%) 121.69 116.50 - 125.36 1.4639 times

 weekly chart PaccarInc

Monthly price and charts PaccarInc

Strong monthly Stock price targets for PaccarInc PCAR are 116.78 and 120.13

Monthly Target 1114.03
Monthly Target 2116.18
Monthly Target 3117.38333333333
Monthly Target 4119.53
Monthly Target 5120.73

Monthly price and volumes Paccar Inc

Date Closing Open Range Volume
Thu 02 April 2026 118.32 (2.44%) 115.78 115.24 - 118.59 0.0823 times
Tue 31 March 2026 115.50 (-8.4%) 124.64 110.36 - 126.08 0.9246 times
Fri 27 February 2026 126.09 (2.59%) 122.04 121.84 - 131.88 1.2758 times
Fri 30 January 2026 122.91 (12.26%) 109.79 109.00 - 125.36 1.1592 times
Wed 31 December 2025 109.49 (3.86%) 103.98 103.71 - 114.50 1.2367 times
Fri 28 November 2025 105.42 (7.13%) 96.77 93.86 - 105.75 1.0009 times
Fri 31 October 2025 98.40 (0.08%) 98.12 92.25 - 102.42 1.086 times
Tue 30 September 2025 98.32 (-1.66%) 99.33 95.33 - 103.85 1.1095 times
Fri 29 August 2025 99.98 (1.24%) 97.61 95.70 - 102.95 0.8033 times
Thu 31 July 2025 98.76 (3.89%) 94.85 92.47 - 102.33 1.3218 times
Mon 30 June 2025 95.06 (1.29%) 93.62 90.05 - 96.25 0.8113 times

 monthly chart PaccarInc

Yearly price and charts PaccarInc

Strong yearly Stock price targets for PaccarInc PCAR are 113.66 and 136.54

Yearly Target 196.85
Yearly Target 2107.59
Yearly Target 3119.73333333333
Yearly Target 4130.47
Yearly Target 5142.61

Yearly price and volumes Paccar Inc

Date Closing Open Range Volume
Thu 02 April 2026 118.32 (8.06%) 109.79 109.00 - 131.88 0.3864 times
Wed 31 December 2025 109.49 (5.26%) 104.97 84.65 - 115.43 1.4016 times
Tue 31 December 2024 104.02 (6.52%) 97.03 90.04 - 125.50 1.257 times
Fri 29 December 2023 97.65 (-1.33%) 98.88 67.48 - 112.89 1.2598 times
Fri 30 December 2022 98.97 (12.13%) 88.26 77.00 - 107.18 0.9637 times
Fri 31 December 2021 88.26 (2.29%) 86.61 77.96 - 103.19 0.9845 times
Thu 31 December 2020 86.28 (9.08%) 79.19 49.11 - 95.82 0.914 times
Tue 31 December 2019 79.10 (38.43%) 56.27 55.84 - 83.41 0.8404 times
Mon 31 December 2018 57.14 (-19.34%) 72.57 53.43 - 79.69 1.07 times
Wed 27 December 2017 70.84 (10.86%) 64.62 38.29 - 123.45 0.9225 times
Fri 30 December 2016 63.90 (0%) 47.65 45.01 - 68.50 1.0251 times

Indicator Analysis of PaccarInc

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Paccar Inc PCAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paccar Inc PCAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.17

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaccarInc (PCAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PaccarInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaccarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaccarInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaccarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.27 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.

PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paccar Inc PCAR

DMA (daily moving average) of Paccar Inc PCAR

DMA period DMA value
5 day DMA 115.33
12 day DMA 114.84
20 day DMA 116.37
35 day DMA 120.25
50 day DMA 121.73
100 day DMA 115.49
150 day DMA 109.77
200 day DMA 106.68

EMA (exponential moving average) of Paccar Inc PCAR

EMA period EMA current EMA prev EMA prev2
5 day EMA116.4115.44114.34
12 day EMA116.05115.64115.28
20 day EMA116.99116.85116.77
35 day EMA118.73118.75118.81
50 day EMA121.07121.18121.32

SMA (simple moving average) of Paccar Inc PCAR

SMA period SMA current SMA prev SMA prev2
5 day SMA115.33114.73114.47
12 day SMA114.84114.61114.42
20 day SMA116.37116.7116.88
35 day SMA120.25120.57120.84
50 day SMA121.73121.83121.86
100 day SMA115.49115.29115.12
150 day SMA109.77109.66109.55
200 day SMA106.68106.55106.43

Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top