PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 123.31 and 126.86
| Intraday Target 1 | 120.52 |
| Intraday Target 2 | 122.54 |
| Intraday Target 3 | 124.06666666667 |
| Intraday Target 4 | 126.09 |
| Intraday Target 5 | 127.62 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 124.57 (1.05%) | 123.01 | 122.04 - 125.59 | 0.3478 times | Thu 09 July 2026 | 123.27 (0.63%) | 122.56 | 121.30 - 124.16 | 0.6848 times | Wed 08 July 2026 | 122.50 (-1.57%) | 124.28 | 121.51 - 124.28 | 0.6812 times | Tue 07 July 2026 | 124.46 (-1.14%) | 125.55 | 122.90 - 126.24 | 1.2926 times | Mon 06 July 2026 | 125.90 (5.36%) | 120.00 | 120.00 - 126.05 | 0.6365 times | Thu 02 July 2026 | 119.50 (-1.44%) | 121.24 | 118.66 - 121.73 | 1.1732 times | Wed 01 July 2026 | 121.24 (0.93%) | 120.07 | 119.00 - 121.85 | 1.125 times | Tue 30 June 2026 | 120.12 (0.43%) | 119.60 | 119.01 - 121.81 | 1.341 times | Mon 29 June 2026 | 119.60 (-0.89%) | 120.24 | 118.38 - 120.24 | 0.8971 times | Fri 26 June 2026 | 120.68 (-0.82%) | 121.00 | 119.54 - 121.83 | 1.8206 times | Thu 25 June 2026 | 121.68 (3.97%) | 117.86 | 117.86 - 123.03 | 1.09 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 122.29 and 128.53
| Weekly Target 1 | 117.36 |
| Weekly Target 2 | 120.97 |
| Weekly Target 3 | 123.60333333333 |
| Weekly Target 4 | 127.21 |
| Weekly Target 5 | 129.84 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 124.57 (4.24%) | 120.00 | 120.00 - 126.24 | 0.6646 times | Thu 02 July 2026 | 119.50 (-0.98%) | 120.24 | 118.38 - 121.85 | 0.8275 times | Fri 26 June 2026 | 120.68 (1.45%) | 119.30 | 116.32 - 123.03 | 1.308 times | Thu 18 June 2026 | 118.95 (0.36%) | 120.64 | 116.36 - 122.58 | 1.2885 times | Fri 12 June 2026 | 118.52 (1.58%) | 117.26 | 113.94 - 120.95 | 1.0845 times | Fri 05 June 2026 | 116.68 (5.72%) | 108.88 | 106.77 - 118.76 | 1.1869 times | Fri 29 May 2026 | 110.37 (0.93%) | 110.97 | 110.16 - 113.82 | 0.842 times | Fri 22 May 2026 | 109.35 (-0.88%) | 110.90 | 107.78 - 112.35 | 1.0442 times | Fri 15 May 2026 | 110.32 (-3.49%) | 114.16 | 109.83 - 114.56 | 0.8431 times | Fri 08 May 2026 | 114.31 (-1.52%) | 115.29 | 112.69 - 117.39 | 0.9106 times | Fri 01 May 2026 | 116.08 (-8.6%) | 125.71 | 116.02 - 128.58 | 1.4132 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 121.62 and 129.2
| Monthly Target 1 | 115.58 |
| Monthly Target 2 | 120.07 |
| Monthly Target 3 | 123.15666666667 |
| Monthly Target 4 | 127.65 |
| Monthly Target 5 | 130.74 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 124.57 (3.7%) | 120.07 | 118.66 - 126.24 | 0.2558 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.2455 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.9061 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 1.0327 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.9213 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2127 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1551 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2323 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9973 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0412 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.1056 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 115.67 and 140.78
| Yearly Target 1 | 95.96 |
| Yearly Target 2 | 110.27 |
| Yearly Target 3 | 121.07333333333 |
| Yearly Target 4 | 135.38 |
| Yearly Target 5 | 146.18 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 124.57 (13.77%) | 109.79 | 106.77 - 131.88 | 0.7401 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.3447 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.2078 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.2017 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.9048 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 0.9434 times | Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.8922 times | Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.8204 times | Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 1.0445 times | Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.9005 times | Fri 30 December 2016 | 63.90 (0%) | 55.98 | 48.17 - 68.50 | 0.6809 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paccar Inc PCAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paccar Inc PCAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.68
Munafa value: 100 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 119 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaccarInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.69 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 124.14 |
| 12 day DMA | 121.71 |
| 20 day DMA | 120.58 |
| 35 day DMA | 117.5 |
| 50 day DMA | 116.4 |
| 100 day DMA | 118.99 |
| 150 day DMA | 118.45 |
| 200 day DMA | 113.42 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.46 | 122.9 | 122.71 |
| 12 day EMA | 122.01 | 121.54 | 121.23 |
| 20 day EMA | 120.75 | 120.35 | 120.04 |
| 35 day EMA | 119.3 | 118.99 | 118.74 |
| 50 day EMA | 117.88 | 117.61 | 117.38 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.14 | 123.13 | 122.72 |
| 12 day SMA | 121.71 | 121.06 | 120.8 |
| 20 day SMA | 120.58 | 120.05 | 119.87 |
| 35 day SMA | 117.5 | 117.06 | 116.73 |
| 50 day SMA | 116.4 | 116.3 | 116.38 |
| 100 day SMA | 118.99 | 119 | 119.06 |
| 150 day SMA | 118.45 | 118.31 | 118.2 |
| 200 day SMA | 113.42 | 113.31 | 113.2 |


