ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets PaccarInc

Strong intraday Stock price targets for PaccarInc are 107.79 and 110.45

Intraday Target 1107.16
Intraday Target 2108.42
Intraday Target 3109.82
Intraday Target 4111.08
Intraday Target 5112.48

Daily price and volume Paccar Inc

Date Closing Open Range Volume
Fri 02 October 2026 109.68 (-0.24%) 110.51 108.56 - 111.22 1.048 times
Thu 01 October 2026 109.94 (0.12%) 109.67 109.27 - 111.73 0.9717 times
Wed 30 September 2026 109.81 (-1.78%) 111.57 109.50 - 112.05 0.7783 times
Tue 29 September 2026 111.80 (0.13%) 111.71 110.85 - 112.41 0.6742 times
Mon 28 September 2026 111.65 (0.31%) 110.50 110.37 - 112.22 0.8033 times
Fri 25 September 2026 111.31 (0.58%) 111.07 110.88 - 112.77 0.9286 times
Thu 24 September 2026 110.67 (-1.27%) 112.09 110.17 - 112.78 0.8873 times
Wed 23 September 2026 112.09 (-1.59%) 113.25 111.90 - 113.89 0.8846 times
Tue 22 September 2026 113.90 (-0.72%) 115.33 111.90 - 115.78 1.7649 times
Mon 21 September 2026 114.73 (-1.15%) 116.06 113.77 - 116.70 1.2591 times
Fri 18 September 2026 116.06 (-1.11%) 117.36 114.07 - 117.85 2.5748 times

 Daily chart PaccarInc

Weekly price and charts PaccarInc

Strong weekly Stock price targets for PaccarInc PCAR are 107.2 and 111.05

Weekly Target 1106.37
Weekly Target 2108.02
Weekly Target 3110.21666666667
Weekly Target 4111.87
Weekly Target 5114.07

Weekly price and volumes for Paccar Inc

Date Closing Open Range Volume
Fri 02 October 2026 109.68 (-1.46%) 110.50 108.56 - 112.41 1.0977 times
Fri 25 September 2026 111.31 (-4.09%) 116.06 110.17 - 116.70 1.4696 times
Fri 18 September 2026 116.06 (-5.43%) 120.89 114.07 - 123.56 1.2845 times
Fri 11 September 2026 122.73 (-1.58%) 123.96 120.44 - 124.67 0.5522 times
Fri 04 September 2026 124.70 (-0.51%) 124.94 121.18 - 126.49 0.7892 times
Fri 28 August 2026 125.34 (-4.34%) 131.84 124.51 - 132.43 0.5849 times
Fri 21 August 2026 131.03 (0.18%) 130.16 126.21 - 132.31 0.8369 times
Fri 14 August 2026 130.79 (-1.74%) 133.03 128.93 - 133.71 0.8019 times
Fri 07 August 2026 133.11 (0.32%) 134.33 129.78 - 136.76 1.4232 times
Fri 31 July 2026 132.68 (0.33%) 132.82 131.40 - 139.24 1.1599 times
Fri 24 July 2026 132.24 (4.79%) 126.79 124.29 - 133.90 1.1406 times

 weekly chart PaccarInc

Monthly price and charts PaccarInc

Strong monthly Stock price targets for PaccarInc PCAR are 109.12 and 112.29

Monthly Target 1106.82
Monthly Target 2108.25
Monthly Target 3109.99
Monthly Target 4111.42
Monthly Target 5113.16

Monthly price and volumes Paccar Inc

Date Closing Open Range Volume
Fri 02 October 2026 109.68 (-0.12%) 109.67 108.56 - 111.73 0.1448 times
Wed 30 September 2026 109.81 (-11.54%) 124.00 109.50 - 126.49 1.2601 times
Mon 31 August 2026 124.13 (-6.44%) 134.33 123.64 - 136.76 1.0632 times
Fri 31 July 2026 132.68 (10.46%) 120.07 118.66 - 139.24 1.1192 times
Tue 30 June 2026 120.12 (8.83%) 108.88 106.77 - 123.03 1.2338 times
Fri 29 May 2026 110.37 (-7.1%) 118.70 107.78 - 118.99 0.8976 times
Thu 30 April 2026 118.80 (2.86%) 115.78 115.24 - 129.31 1.023 times
Tue 31 March 2026 115.50 (-8.4%) 124.64 110.36 - 126.08 0.9127 times
Fri 27 February 2026 126.09 (2.59%) 122.04 121.84 - 131.88 1.2014 times
Fri 30 January 2026 122.91 (12.26%) 109.79 109.00 - 125.36 1.1443 times
Wed 31 December 2025 109.49 (3.86%) 103.98 103.71 - 114.50 1.2208 times

 monthly chart PaccarInc

Yearly price and charts PaccarInc

Strong yearly Stock price targets for PaccarInc PCAR are 91.99 and 124.46

Yearly Target 186.09
Yearly Target 297.89
Yearly Target 3118.56333333333
Yearly Target 4130.36
Yearly Target 5151.03

Yearly price and volumes Paccar Inc

Date Closing Open Range Volume
Fri 02 October 2026 109.68 (0.17%) 109.79 106.77 - 139.24 1.0706 times
Wed 31 December 2025 109.49 (5.26%) 104.97 84.65 - 115.43 1.2967 times
Tue 31 December 2024 104.02 (6.52%) 97.03 90.04 - 125.50 1.1647 times
Fri 29 December 2023 97.65 (-1.33%) 98.88 67.48 - 112.89 1.1588 times
Fri 30 December 2022 98.97 (12.13%) 88.26 77.00 - 107.18 0.8725 times
Fri 31 December 2021 88.26 (2.29%) 86.61 77.96 - 103.19 0.9097 times
Thu 31 December 2020 86.28 (9.08%) 79.19 49.11 - 95.82 0.8603 times
Tue 31 December 2019 79.10 (38.43%) 56.27 55.84 - 83.41 0.7911 times
Mon 31 December 2018 57.14 (-19.34%) 72.57 53.43 - 79.69 1.0072 times
Wed 27 December 2017 70.84 (10.86%) 64.62 38.29 - 123.45 0.8684 times
Fri 30 December 2016 63.90 (0%) 58.90 53.38 - 68.50 0.4006 times

Indicator Analysis of PaccarInc

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Paccar Inc PCAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 106, while middle bands are at 112 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaccarInc in short term and the sell signal is strong.

PaccarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaccarInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaccarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.85 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.

PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paccar Inc PCAR

DMA (daily moving average) of Paccar Inc PCAR

DMA period DMA value
5 day DMA 110.58
12 day DMA 112.42
20 day DMA 116.35
35 day DMA 121.07
50 day DMA 124.68
100 day DMA 121.52
150 day DMA 120.91
200 day DMA 120.74

EMA (exponential moving average) of Paccar Inc PCAR

EMA period EMA current EMA prev EMA prev2
5 day EMA110.5110.91111.39
12 day EMA112.86113.44114.08
20 day EMA115.54116.16116.81
35 day EMA119.55120.13120.73
50 day EMA123.51124.07124.65

SMA (simple moving average) of Paccar Inc PCAR

SMA period SMA current SMA prev SMA prev2
5 day SMA110.58110.9111.05
12 day SMA112.42113.13114.17
20 day SMA116.35117.09117.7
35 day SMA121.07121.67122.28
50 day SMA124.68125.1125.52
100 day SMA121.52121.55121.59
150 day SMA120.91121.01121.11
200 day SMA120.74120.75120.77

Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top