Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 126.1 and 128.63
| Intraday Target 1 | 124.11 |
| Intraday Target 2 | 125.56 |
| Intraday Target 3 | 126.64333333333 |
| Intraday Target 4 | 128.09 |
| Intraday Target 5 | 129.17 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.00 (0.02%) | 126.61 | 125.20 - 127.73 | 0.9749 times | Thu 23 April 2026 | 126.97 (1.36%) | 126.46 | 126.11 - 128.71 | 1.1887 times | Wed 22 April 2026 | 125.27 (-0.72%) | 126.54 | 124.53 - 127.89 | 0.8291 times | Tue 21 April 2026 | 126.18 (-1.66%) | 128.19 | 125.25 - 129.31 | 1.0681 times | Mon 20 April 2026 | 128.31 (1.63%) | 126.11 | 125.62 - 128.49 | 0.8082 times | Fri 17 April 2026 | 126.25 (1.51%) | 125.85 | 125.00 - 127.89 | 1.1007 times | Thu 16 April 2026 | 124.37 (0.72%) | 123.10 | 123.10 - 125.00 | 0.9978 times | Wed 15 April 2026 | 123.48 (-1.55%) | 125.24 | 121.81 - 125.27 | 1.0643 times | Tue 14 April 2026 | 125.43 (-1.53%) | 127.01 | 123.61 - 127.09 | 1.1339 times | Mon 13 April 2026 | 127.38 (0.13%) | 127.19 | 125.63 - 127.50 | 0.8343 times | Fri 10 April 2026 | 127.21 (0.13%) | 127.20 | 126.47 - 127.94 | 0.3633 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 125.77 and 130.55
| Weekly Target 1 | 122.17 |
| Weekly Target 2 | 124.58 |
| Weekly Target 3 | 126.94666666667 |
| Weekly Target 4 | 129.36 |
| Weekly Target 5 | 131.73 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.00 (0.59%) | 126.11 | 124.53 - 129.31 | 1.0629 times | Fri 17 April 2026 | 126.25 (-0.75%) | 127.19 | 121.81 - 127.89 | 1.1202 times | Fri 10 April 2026 | 127.21 (7.51%) | 117.88 | 117.00 - 127.94 | 0.7992 times | Thu 02 April 2026 | 118.32 (4.94%) | 112.77 | 112.03 - 118.59 | 0.6208 times | Fri 27 March 2026 | 112.75 (1.28%) | 114.55 | 112.54 - 117.59 | 0.9799 times | Fri 20 March 2026 | 111.33 (-3.48%) | 116.23 | 110.36 - 116.69 | 0.5576 times | Fri 13 March 2026 | 115.34 (-4.23%) | 118.79 | 114.94 - 121.20 | 0.9941 times | Fri 06 March 2026 | 120.43 (-4.49%) | 124.64 | 119.93 - 126.08 | 1.3543 times | Fri 27 February 2026 | 126.09 (-1.84%) | 127.84 | 122.67 - 129.96 | 1.4655 times | Fri 20 February 2026 | 128.46 (1.15%) | 126.81 | 123.82 - 128.48 | 1.0455 times | Fri 13 February 2026 | 127.00 (0%) | 124.80 | 124.39 - 127.59 | 0.263 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 121.12 and 135.19
| Monthly Target 1 | 109.78 |
| Monthly Target 2 | 118.39 |
| Monthly Target 3 | 123.85 |
| Monthly Target 4 | 132.46 |
| Monthly Target 5 | 137.92 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.00 (9.96%) | 115.78 | 115.24 - 129.31 | 0.7018 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8669 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.1961 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.0868 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1594 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9384 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0182 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0402 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7531 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.2392 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.7606 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 118 and 140.88
| Yearly Target 1 | 99.75 |
| Yearly Target 2 | 113.37 |
| Yearly Target 3 | 122.62666666667 |
| Yearly Target 4 | 136.25 |
| Yearly Target 5 | 145.51 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.00 (15.99%) | 109.79 | 109.00 - 131.88 | 0.4578 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.3912 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.2477 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.2504 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.9565 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 0.9772 times | Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.9072 times | Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.8342 times | Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 1.0621 times | Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.9157 times | Fri 30 December 2016 | 63.90 (0%) | 51.90 | 48.17 - 68.50 | 0.9315 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paccar Inc PCAR is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 113, while middle bands are at 118 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PaccarInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaccarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.01 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 126.75 |
| 12 day DMA | 126.24 |
| 20 day DMA | 122.61 |
| 35 day DMA | 120.09 |
| 50 day DMA | 121.69 |
| 100 day DMA | 119.32 |
| 150 day DMA | 112.29 |
| 200 day DMA | 108.92 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.49 | 126.24 | 125.87 |
| 12 day EMA | 125.18 | 124.85 | 124.47 |
| 20 day EMA | 123.79 | 123.45 | 123.08 |
| 35 day EMA | 123.29 | 123.07 | 122.84 |
| 50 day EMA | 122.69 | 122.51 | 122.33 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.75 | 126.6 | 126.08 |
| 12 day SMA | 126.24 | 126.01 | 125.28 |
| 20 day SMA | 122.61 | 122.03 | 121.5 |
| 35 day SMA | 120.09 | 120.03 | 119.86 |
| 50 day SMA | 121.69 | 121.74 | 121.74 |
| 100 day SMA | 119.32 | 119.1 | 118.88 |
| 150 day SMA | 112.29 | 112.12 | 111.95 |
| 200 day SMA | 108.92 | 108.78 | 108.64 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
