ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets PaccarInc

Strong intraday Stock price targets for PaccarInc are 121.55 and 123.66

Intraday Target 1121.15
Intraday Target 2121.94
Intraday Target 3123.26
Intraday Target 4124.05
Intraday Target 5125.37

Daily price and volume Paccar Inc

Date Closing Open Range Volume
Fri 11 September 2026 122.73 (0.13%) 124.45 122.47 - 124.58 0.8762 times
Thu 10 September 2026 122.57 (0.57%) 122.69 121.83 - 123.37 0.971 times
Wed 09 September 2026 121.88 (-0.51%) 121.74 120.44 - 122.50 1.0065 times
Tue 08 September 2026 122.50 (-1.76%) 123.96 122.40 - 124.67 0.9416 times
Fri 04 September 2026 124.70 (0.15%) 125.28 124.15 - 126.49 0.7442 times
Thu 03 September 2026 124.51 (1.95%) 122.93 122.19 - 124.64 1.1493 times
Wed 02 September 2026 122.13 (-0.26%) 122.60 121.18 - 123.41 1.3597 times
Tue 01 September 2026 122.45 (-1.35%) 124.00 121.81 - 124.39 1.0624 times
Mon 31 August 2026 124.13 (-0.97%) 124.94 123.64 - 126.00 1.1082 times
Fri 28 August 2026 125.34 (-0.95%) 127.77 124.51 - 127.77 0.7808 times
Thu 27 August 2026 126.54 (-2.08%) 128.29 126.24 - 129.23 0.9758 times

 Daily chart PaccarInc

Weekly price and charts PaccarInc

Strong weekly Stock price targets for PaccarInc PCAR are 119.47 and 123.7

Weekly Target 1118.38
Weekly Target 2120.56
Weekly Target 3122.61333333333
Weekly Target 4124.79
Weekly Target 5126.84

Weekly price and volumes for Paccar Inc

Date Closing Open Range Volume
Fri 11 September 2026 122.73 (-1.58%) 123.96 120.44 - 124.67 0.6388 times
Fri 04 September 2026 124.70 (-0.51%) 124.94 121.18 - 126.49 0.9128 times
Fri 28 August 2026 125.34 (-4.34%) 131.84 124.51 - 132.43 0.6766 times
Fri 21 August 2026 131.03 (0.18%) 130.16 126.21 - 132.31 0.968 times
Fri 14 August 2026 130.79 (-1.74%) 133.03 128.93 - 133.71 0.9275 times
Fri 07 August 2026 133.11 (0.32%) 134.33 129.78 - 136.76 1.6461 times
Fri 31 July 2026 132.68 (0.33%) 132.82 131.40 - 139.24 1.3417 times
Fri 24 July 2026 132.24 (4.79%) 126.79 124.29 - 133.90 1.3193 times
Fri 17 July 2026 126.20 (1.31%) 125.42 122.39 - 128.26 0.9255 times
Fri 10 July 2026 124.57 (4.24%) 120.00 120.00 - 126.24 0.6438 times
Thu 02 July 2026 119.50 (-0.98%) 120.24 118.38 - 121.85 0.8017 times

 weekly chart PaccarInc

Monthly price and charts PaccarInc

Strong monthly Stock price targets for PaccarInc PCAR are 118.56 and 124.61

Monthly Target 1117.17
Monthly Target 2119.95
Monthly Target 3123.22
Monthly Target 4126
Monthly Target 5129.27

Monthly price and volumes Paccar Inc

Date Closing Open Range Volume
Fri 11 September 2026 122.73 (-1.13%) 124.00 120.44 - 126.49 0.3248 times
Mon 31 August 2026 124.13 (-6.44%) 134.33 123.64 - 136.76 1.0479 times
Fri 31 July 2026 132.68 (10.46%) 120.07 118.66 - 139.24 1.1031 times
Tue 30 June 2026 120.12 (8.83%) 108.88 106.77 - 123.03 1.2161 times
Fri 29 May 2026 110.37 (-7.1%) 118.70 107.78 - 118.99 0.8847 times
Thu 30 April 2026 118.80 (2.86%) 115.78 115.24 - 129.31 1.0084 times
Tue 31 March 2026 115.50 (-8.4%) 124.64 110.36 - 126.08 0.8996 times
Fri 27 February 2026 126.09 (2.59%) 122.04 121.84 - 131.88 1.1841 times
Fri 30 January 2026 122.91 (12.26%) 109.79 109.00 - 125.36 1.1279 times
Wed 31 December 2025 109.49 (3.86%) 103.98 103.71 - 114.50 1.2033 times
Fri 28 November 2025 105.42 (7.13%) 96.77 93.86 - 105.75 0.9738 times

 monthly chart PaccarInc

Yearly price and charts PaccarInc

Strong yearly Stock price targets for PaccarInc PCAR are 114.75 and 147.22

Yearly Target 190.44
Yearly Target 2106.59
Yearly Target 3122.91333333333
Yearly Target 4139.06
Yearly Target 5155.38

Yearly price and volumes Paccar Inc

Date Closing Open Range Volume
Fri 11 September 2026 122.73 (12.09%) 109.79 106.77 - 139.24 0.9666 times
Wed 31 December 2025 109.49 (5.26%) 104.97 84.65 - 115.43 1.3118 times
Tue 31 December 2024 104.02 (6.52%) 97.03 90.04 - 125.50 1.1783 times
Fri 29 December 2023 97.65 (-1.33%) 98.88 67.48 - 112.89 1.1723 times
Fri 30 December 2022 98.97 (12.13%) 88.26 77.00 - 107.18 0.8827 times
Fri 31 December 2021 88.26 (2.29%) 86.61 77.96 - 103.19 0.9203 times
Thu 31 December 2020 86.28 (9.08%) 79.19 49.11 - 95.82 0.8703 times
Tue 31 December 2019 79.10 (38.43%) 56.27 55.84 - 83.41 0.8003 times
Mon 31 December 2018 57.14 (-19.34%) 72.57 53.43 - 79.69 1.0189 times
Wed 27 December 2017 70.84 (10.86%) 64.62 38.29 - 123.45 0.8785 times
Fri 30 December 2016 63.90 (0%) 50.80 50.19 - 68.50 0.4802 times

Indicator Analysis of PaccarInc

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 124 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaccarInc in short term and the sell signal is strong.

PaccarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaccarInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaccarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.21 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.

PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paccar Inc PCAR

DMA (daily moving average) of Paccar Inc PCAR

DMA period DMA value
5 day DMA 122.88
12 day DMA 124.06
20 day DMA 126.25
35 day DMA 129.18
50 day DMA 127.96
100 day DMA 122.3
150 day DMA 122.14
200 day DMA 120.25

EMA (exponential moving average) of Paccar Inc PCAR

EMA period EMA current EMA prev EMA prev2
5 day EMA122.87122.94123.13
12 day EMA124.24124.51124.86
20 day EMA125.52125.81126.15
35 day EMA126.14126.34126.56
50 day EMA126.85127.02127.2

SMA (simple moving average) of Paccar Inc PCAR

SMA period SMA current SMA prev SMA prev2
5 day SMA122.88123.23123.14
12 day SMA124.06124.6125.21
20 day SMA126.25126.65127.07
35 day SMA129.18129.41129.65
50 day SMA127.96127.93127.88
100 day SMA122.3122.36122.39
150 day SMA122.14122.18122.21
200 day SMA120.25120.13120

Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top