Munafa Stock Market Course + Intraday & FNO calls 
PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do PCAR
- Forcast & Targets PCAR
- PCAR Experts view
- Tomorrow's Movement PCAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaccarInc
Strong intraday Stock price targets for PaccarInc are 130.36 and 134.45
| Intraday Target 1 | 129.58 |
| Intraday Target 2 | 131.13 |
| Intraday Target 3 | 133.67 |
| Intraday Target 4 | 135.22 |
| Intraday Target 5 | 137.76 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.68 (-0.81%) | 136.21 | 132.12 - 136.21 | 0.8538 times | Thu 30 July 2026 | 133.76 (-0.08%) | 134.93 | 131.42 - 134.93 | 1.1307 times | Wed 29 July 2026 | 133.87 (-3.14%) | 137.65 | 133.61 - 138.58 | 1.2328 times | Tue 28 July 2026 | 138.21 (3.57%) | 133.44 | 131.40 - 139.24 | 0.8359 times | Mon 27 July 2026 | 133.44 (0.91%) | 132.82 | 131.42 - 134.27 | 0.9889 times | Fri 24 July 2026 | 132.24 (1.14%) | 130.72 | 130.46 - 133.90 | 1.0185 times | Thu 23 July 2026 | 130.75 (-0.27%) | 130.64 | 130.50 - 133.49 | 1.4371 times | Wed 22 July 2026 | 131.11 (3.86%) | 127.00 | 126.82 - 131.85 | 1.2874 times | Tue 21 July 2026 | 126.24 (1.54%) | 125.33 | 124.38 - 126.88 | 0.5639 times | Mon 20 July 2026 | 124.33 (-1.48%) | 126.79 | 124.29 - 127.14 | 0.6512 times | Fri 17 July 2026 | 126.20 (-0.37%) | 126.42 | 124.85 - 128.26 | 0.9727 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 128.12 and 135.96
| Weekly Target 1 | 126.6 |
| Weekly Target 2 | 129.64 |
| Weekly Target 3 | 134.44 |
| Weekly Target 4 | 137.48 |
| Weekly Target 5 | 142.28 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.68 (0.33%) | 132.82 | 131.40 - 139.24 | 1.27 times | Fri 24 July 2026 | 132.24 (4.79%) | 126.79 | 124.29 - 133.90 | 1.2489 times | Fri 17 July 2026 | 126.20 (1.31%) | 125.42 | 122.39 - 128.26 | 0.8761 times | Fri 10 July 2026 | 124.57 (4.24%) | 120.00 | 120.00 - 126.24 | 0.6095 times | Thu 02 July 2026 | 119.50 (-0.98%) | 120.24 | 118.38 - 121.85 | 0.7589 times | Fri 26 June 2026 | 120.68 (1.45%) | 119.30 | 116.32 - 123.03 | 1.1995 times | Thu 18 June 2026 | 118.95 (0.36%) | 120.64 | 116.36 - 122.58 | 1.1817 times | Fri 12 June 2026 | 118.52 (1.58%) | 117.26 | 113.94 - 120.95 | 0.9946 times | Fri 05 June 2026 | 116.68 (5.72%) | 108.88 | 106.77 - 118.76 | 1.0885 times | Fri 29 May 2026 | 110.37 (0.93%) | 110.97 | 110.16 - 113.82 | 0.7722 times | Fri 22 May 2026 | 109.35 (-0.88%) | 110.90 | 107.78 - 112.35 | 0.9577 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 125.67 and 146.25
| Monthly Target 1 | 109.61 |
| Monthly Target 2 | 121.15 |
| Monthly Target 3 | 130.19333333333 |
| Monthly Target 4 | 141.73 |
| Monthly Target 5 | 150.77 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.68 (10.46%) | 120.07 | 118.66 - 139.24 | 1.0389 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.1454 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.8333 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 0.9497 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8473 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.1152 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.0622 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1333 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9172 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 0.9575 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0167 times |
Yearly price and charts PaccarInc
Strong yearly Stock price targets for PaccarInc PCAR are 119.73 and 152.2
| Yearly Target 1 | 93.76 |
| Yearly Target 2 | 113.22 |
| Yearly Target 3 | 126.23 |
| Yearly Target 4 | 145.69 |
| Yearly Target 5 | 158.7 |
Yearly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.68 (21.18%) | 109.79 | 106.77 - 139.24 | 0.8283 times | Wed 31 December 2025 | 109.49 (5.26%) | 104.97 | 84.65 - 115.43 | 1.3319 times | Tue 31 December 2024 | 104.02 (6.52%) | 97.03 | 90.04 - 125.50 | 1.1963 times | Fri 29 December 2023 | 97.65 (-1.33%) | 98.88 | 67.48 - 112.89 | 1.1902 times | Fri 30 December 2022 | 98.97 (12.13%) | 88.26 | 77.00 - 107.18 | 0.8962 times | Fri 31 December 2021 | 88.26 (2.29%) | 86.61 | 77.96 - 103.19 | 0.9344 times | Thu 31 December 2020 | 86.28 (9.08%) | 79.19 | 49.11 - 95.82 | 0.8837 times | Tue 31 December 2019 | 79.10 (38.43%) | 56.27 | 55.84 - 83.41 | 0.8125 times | Mon 31 December 2018 | 57.14 (-19.34%) | 72.57 | 53.43 - 79.69 | 1.0345 times | Wed 27 December 2017 | 70.84 (10.86%) | 64.62 | 38.29 - 123.45 | 0.8919 times | Fri 30 December 2016 | 63.90 (0%) | 55.43 | 48.17 - 68.50 | 0.6147 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paccar Inc PCAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paccar Inc PCAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaccarInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaccarInc in short term and the buy signal is strong.
PaccarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PaccarInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaccarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.06 and PaccarInc PCAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 134.39 |
| 12 day DMA | 130.79 |
| 20 day DMA | 128.08 |
| 35 day DMA | 124.35 |
| 50 day DMA | 121.06 |
| 100 day DMA | 119.67 |
| 150 day DMA | 120.31 |
| 200 day DMA | 115.8 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.3 | 133.61 | 133.53 |
| 12 day EMA | 131.08 | 130.79 | 130.25 |
| 20 day EMA | 128.65 | 128.23 | 127.65 |
| 35 day EMA | 125 | 124.55 | 124.01 |
| 50 day EMA | 121.57 | 121.12 | 120.6 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.39 | 134.3 | 133.7 |
| 12 day SMA | 130.79 | 130 | 129.18 |
| 20 day SMA | 128.08 | 127.42 | 126.79 |
| 35 day SMA | 124.35 | 123.82 | 123.42 |
| 50 day SMA | 121.06 | 120.6 | 120.16 |
| 100 day SMA | 119.67 | 119.54 | 119.44 |
| 150 day SMA | 120.31 | 120.18 | 120.03 |
| 200 day SMA | 115.8 | 115.61 | 115.42 |
Videos related to: PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
