Munafa Stock Market Course + Intraday & FNO calls 
Paccar Inc (PCAR) Technical (Analysis) Reports Paccar Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Paccar Inc (PCAR)
Technical Analysis Report for NASDAQ stock PCAR Paccar Inc. Dated: 24 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PCAR Paccar Inc then click here. or read Experts views on Paccar Inc or Forecast & share price targets of Paccar Inc
Paccar Inc Opened at 111.85 and Closed at: 111.51, which is -0.19% of previous session's close. It moved within a range of 111.30 and 112.03
The session was a Bearish session with an average volume of 720600, which is -160.24% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 111.04 and resistance for tomorrow is 111.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 111.2, 110.88 resistance for tomorrow's hourly charts is 111.93, 112.34
10 Day SMA for Paccar Inc (PCAR) is 112.02 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Paccar Inc (PCAR) is 110 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Paccar Inc (PCAR) is 103.07 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 100.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Paccar Inc is 97.57 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Paccar Inc is at 110 and 200 DMA is at 97.57, while 50 DMA and 100 DMA are at 103.07 and 100.83 respectively
Paccar Inc (PCAR) moving average of 20 SMA is at 110 and 20 EMA is at 109.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 111.51 | 110 | 109.45 |
| 23 Tue Dec | 111.72 | 109.67 | 109.23 |
| 22 Mon Dec | 112.81 | 109.2 | 108.97 |
| 19 Fri Dec | 111.57 | 108.71 | 108.57 |
| 18 Thu Dec | 111.50 | 108.01 | 108.25 |
| 17 Wed Dec | 111.63 | 107.26 | 107.91 |
Paccar Inc (PCAR) moving average of 50 SMA is at 103.07 and 50 EMA is at 105.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 111.51 | 103.07 | 105.07 |
| 23 Tue Dec | 111.72 | 102.74 | 104.81 |
| 22 Mon Dec | 112.81 | 102.37 | 104.53 |
| 19 Fri Dec | 111.57 | 101.98 | 104.19 |
| 18 Thu Dec | 111.50 | 101.65 | 103.89 |
| 17 Wed Dec | 111.63 | 101.34 | 103.58 |
Paccar Inc (PCAR) moving average of 100 SMA is at 100.83 and 100 EMA is at 102.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 111.51 | 100.83 | 102.13 |
| 23 Tue Dec | 111.72 | 100.7 | 101.94 |
| 22 Mon Dec | 112.81 | 100.55 | 101.74 |
| 19 Fri Dec | 111.57 | 100.41 | 101.52 |
| 18 Thu Dec | 111.50 | 100.28 | 101.32 |
| 17 Wed Dec | 111.63 | 100.16 | 101.11 |
Paccar Inc (PCAR) moving average of 200 SMA is at 97.57 and 200 EMA is at 100.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 111.51 | 97.57 | 100.54 |
| 23 Tue Dec | 111.72 | 97.53 | 100.43 |
| 22 Mon Dec | 112.81 | 97.53 | 100.32 |
| 19 Fri Dec | 111.57 | 97.51 | 100.19 |
| 18 Thu Dec | 111.50 | 97.49 | 100.07 |
| 17 Wed Dec | 111.63 | 97.45 | 99.95 |
Tesla Inc has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Tesla Inc, about 7.56% more returns!
Strattec Security has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Strattec Security, about 0.04% more returns!
Paccar Inc has performed better than Gibraltar Industries in short term. Holding Paccar Inc could be a better choice for now!
Freightcar America has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Freightcar America, about 37.39% more returns!
Paccar Inc has performed better than Lgi Homes in short term. Holding Paccar Inc could be a better choice for now!
Kaiser Aluminum has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Kaiser Aluminum, about 15.72% more returns!
Paccar Inc has performed better than Harvard Bioscience in short term. Holding Paccar Inc could be a better choice for now!
Ekso Bionics has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Ekso Bionics, about 16.12% more returns!
Paccar Inc has performed better than Commercial Vehicle in short term. Holding Paccar Inc could be a better choice for now!
Caesarstone has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Caesarstone, about 21.69% more returns!
Coda Octopus has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Coda Octopus, about 2.53% more returns!
Paccar Inc has performed better than Aerovironment Inc in short term. Holding Paccar Inc could be a better choice for now!
Astrotech Corporation has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Astrotech Corporation, about 11.6% more returns!
Paccar Inc has performed better than Art S in short term. Holding Paccar Inc could be a better choice for now!
Paccar Inc has performed better than Apogee Enterprises in short term. Holding Paccar Inc could be a better choice for now!
Paccar Inc has performed better than Aehr Test in short term. Holding Paccar Inc could be a better choice for now!
Paccar Inc Technical analysis of indicators
Price action analysis of Paccar Inc (PCAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paccar Inc in short term but the sell signal is initial and weak.
Paccar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paccar Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paccar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112 and Paccar Inc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paccar Inc PCAR stock. Volume based technical analysis of Paccar Inc PCAR stock is negative.
Paccar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PCAR Paccar Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PCAR Experts View which covers a lot of information including buying and selling signals
PCAR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Paccar Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Paccar Inc (PCAR) Technical (Analysis) Reports Paccar Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
