Munafa Stock Market Course + Intraday & FNO calls 
Paccar Inc (PCAR) Technical (Analysis) Reports Paccar Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Paccar Inc (PCAR)
Technical Analysis Report for NASDAQ stock PCAR Paccar Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PCAR Paccar Inc then click here. or read Experts views on Paccar Inc or Forecast & share price targets of Paccar Inc
Paccar Inc Opened at 109.51 and Closed at: 109.35, which is 0.01% of previous session's close. It moved within a range of 108.46 and 109.96
The session was a Bearish session with an average volume of 2403600, which is -40.22% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 108.16 and resistance for tomorrow is 109.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 108.55, 107.76 resistance for tomorrow's hourly charts is 110.05, 110.76
10 Day SMA for Paccar Inc (PCAR) is 111.21 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Paccar Inc (PCAR) is 113.69 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Paccar Inc (PCAR) is 117.71 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 120.09 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Paccar Inc is 110.68 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Paccar Inc is at 113.69 and 200 DMA is at 110.68, while 50 DMA and 100 DMA are at 117.71 and 120.09 respectively
Paccar Inc (PCAR) moving average of 20 SMA is at 113.69 and 20 EMA is at 113.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 109.35 | 113.69 | 113.8 |
| 21 Thu May | 109.34 | 114.59 | 114.27 |
| 20 Wed May | 111.64 | 115.47 | 114.79 |
| 19 Tue May | 109.38 | 116.24 | 115.12 |
| 18 Mon May | 111.68 | 117.03 | 115.72 |
| 15 Fri May | 110.32 | 117.76 | 116.15 |
Paccar Inc (PCAR) moving average of 50 SMA is at 117.71 and 50 EMA is at 116.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 109.35 | 117.71 | 116.95 |
| 21 Thu May | 109.34 | 117.86 | 117.26 |
| 20 Wed May | 111.64 | 118.04 | 117.58 |
| 19 Tue May | 109.38 | 118.19 | 117.82 |
| 18 Mon May | 111.68 | 118.41 | 118.16 |
| 15 Fri May | 110.32 | 118.59 | 118.42 |
Paccar Inc (PCAR) moving average of 100 SMA is at 120.09 and 100 EMA is at 116.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 109.35 | 120.09 | 116.53 |
| 21 Thu May | 109.34 | 120.11 | 116.68 |
| 20 Wed May | 111.64 | 120.13 | 116.83 |
| 19 Tue May | 109.38 | 120.13 | 116.93 |
| 18 Mon May | 111.68 | 120.15 | 117.08 |
| 15 Fri May | 110.32 | 120.15 | 117.19 |
Paccar Inc (PCAR) moving average of 200 SMA is at 110.68 and 200 EMA is at 113.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 109.35 | 110.68 | 113.05 |
| 21 Thu May | 109.34 | 110.62 | 113.09 |
| 20 Wed May | 111.64 | 110.55 | 113.13 |
| 19 Tue May | 109.38 | 110.48 | 113.15 |
| 18 Mon May | 111.68 | 110.43 | 113.19 |
| 15 Fri May | 110.32 | 110.35 | 113.21 |
Visteon Corporation has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Visteon Corporation, about 11.4% more returns!
Tesla Inc has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Tesla Inc, about 21.86% more returns!
Gibraltar Industries has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Gibraltar Industries, about 1.14% more returns!
Perma Pipe has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Perma Pipe, about 4.53% more returns!
Park Ohio has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Park Ohio, about 14.1% more returns!
Microvision Inc has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Microvision Inc, about 3.96% more returns!
Mercury Systems has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Mercury Systems, about 37.35% more returns!
Mks Instruments has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Mks Instruments, about 28.26% more returns!
Matthews International has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Matthews International, about 3.41% more returns!
Kandi Technologies has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Kandi Technologies, about 14.38% more returns!
Kla Tencor has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Kla Tencor, about 12.96% more returns!
Kewaunee Scientific has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Kewaunee Scientific, about 16.55% more returns!
Paccar Inc has performed better than Astec Industries in short term. Holding Paccar Inc could be a better choice for now!
Bel Fuse has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Bel Fuse, about 19.87% more returns!
Blue Bird has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Blue Bird, about 13.94% more returns!
Camtek has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Camtek, about 1.26% more returns!
Paccar Inc has performed better than Clearsign Combustion in short term. Holding Paccar Inc could be a better choice for now!
Elbit Systems has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Elbit Systems, about 0.64% more returns!
Ferroglobe Plc has performed better than Paccar Inc in short term. You could have earned much better returns by investing in Ferroglobe Plc, about 0.64% more returns!
Paccar Inc Technical analysis of indicators
Price action analysis of Paccar Inc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paccar Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paccar Inc in short term and the sell signal is strong.
Paccar Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paccar Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.08 and Paccar Inc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paccar Inc PCAR stock. Volume based technical analysis of Paccar Inc PCAR stock is negative.
Paccar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PCAR Paccar Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PCAR Experts View which covers a lot of information including buying and selling signals
PCAR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Paccar Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Paccar Inc (PCAR) Technical (Analysis) Reports Paccar Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
