Munafa Stock Market Course + Intraday & FNO calls 
IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do IESC
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 431.92 and 443.76
| Intraday Target 1 | 423.77 |
| Intraday Target 2 | 428.23 |
| Intraday Target 3 | 435.61333333333 |
| Intraday Target 4 | 440.07 |
| Intraday Target 5 | 447.45 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 432.68 (3.09%) | 431.75 | 431.16 - 443.00 | 0.7331 times | Wed 14 January 2026 | 419.73 (-2.88%) | 431.76 | 415.38 - 438.27 | 0.8339 times | Tue 13 January 2026 | 432.19 (2.96%) | 421.98 | 420.46 - 435.00 | 0.6941 times | Mon 12 January 2026 | 419.76 (7.65%) | 385.41 | 385.02 - 420.70 | 0.8669 times | Fri 09 January 2026 | 389.92 (4.36%) | 375.57 | 375.57 - 396.10 | 1.2232 times | Thu 08 January 2026 | 373.63 (-4.48%) | 391.16 | 368.17 - 394.00 | 1.3452 times | Wed 07 January 2026 | 391.14 (-5.13%) | 414.28 | 390.74 - 414.44 | 1.7445 times | Tue 06 January 2026 | 412.27 (-2.96%) | 424.56 | 385.90 - 424.56 | 1.0999 times | Mon 05 January 2026 | 424.86 (4.41%) | 412.81 | 412.81 - 431.63 | 0.8186 times | Fri 02 January 2026 | 406.91 (4.6%) | 397.56 | 396.82 - 408.54 | 0.6405 times | Wed 31 December 2025 | 389.02 (-1.36%) | 394.40 | 388.76 - 397.14 | 0.5892 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 408.85 and 466.83
| Weekly Target 1 | 362.25 |
| Weekly Target 2 | 397.47 |
| Weekly Target 3 | 420.23333333333 |
| Weekly Target 4 | 455.45 |
| Weekly Target 5 | 478.21 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 432.68 (10.97%) | 385.41 | 385.02 - 443.00 | 0.735 times | Fri 09 January 2026 | 389.92 (-4.18%) | 412.81 | 368.17 - 431.63 | 1.4643 times | Fri 02 January 2026 | 406.91 (0.93%) | 400.33 | 388.76 - 408.54 | 0.5904 times | Fri 26 December 2025 | 403.18 (-1.67%) | 412.81 | 399.22 - 421.06 | 0.608 times | Fri 19 December 2025 | 410.03 (-10.89%) | 460.35 | 394.00 - 466.00 | 1.0281 times | Fri 12 December 2025 | 460.16 (7.36%) | 434.30 | 430.28 - 482.35 | 1.3131 times | Fri 05 December 2025 | 428.62 (2.4%) | 407.18 | 397.00 - 429.42 | 1.2234 times | Fri 28 November 2025 | 418.57 (12.76%) | 374.90 | 374.90 - 428.04 | 0.7142 times | Fri 21 November 2025 | 371.19 (1.78%) | 363.17 | 350.00 - 397.33 | 1.1994 times | Fri 14 November 2025 | 364.71 (-8.6%) | 408.62 | 340.13 - 412.06 | 1.1242 times | Fri 07 November 2025 | 399.04 (1.83%) | 384.86 | 371.04 - 412.00 | 0.6382 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 400.43 and 475.26
| Monthly Target 1 | 339.79 |
| Monthly Target 2 | 386.23 |
| Monthly Target 3 | 414.61666666667 |
| Monthly Target 4 | 461.06 |
| Monthly Target 5 | 489.45 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 432.68 (11.22%) | 397.56 | 368.17 - 443.00 | 0.5437 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.0671 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.8505 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.2238 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9699 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8928 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0946 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.14 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 1.0286 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.189 times | Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.2275 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 400.43 and 475.26
| Yearly Target 1 | 339.79 |
| Yearly Target 2 | 386.23 |
| Yearly Target 3 | 414.61666666667 |
| Yearly Target 4 | 461.06 |
| Yearly Target 5 | 489.45 |
Yearly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 432.68 (11.22%) | 397.56 | 368.17 - 443.00 | 0.1183 times | Wed 31 December 2025 | 389.02 (93.58%) | 203.28 | 146.52 - 482.35 | 2.9687 times | Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 2.4263 times | Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.708 times | Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.6498 times | Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.787 times | Thu 31 December 2020 | 46.04 (79.42%) | 26.00 | 13.73 - 49.85 | 0.8987 times | Tue 31 December 2019 | 25.66 (65.02%) | 15.35 | 15.21 - 27.20 | 0.3518 times | Mon 31 December 2018 | 15.55 (-8.26%) | 17.25 | 14.61 - 20.25 | 0.3963 times | Wed 27 December 2017 | 16.95 (-11.49%) | 17.75 | 14.05 - 20.31 | 0.6952 times | Fri 30 December 2016 | 19.15 (72.99%) | 11.34 | 9.79 - 23.00 | 1.482 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 413.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ies Holdings IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.78
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 406 and price is deviating by 15 points
Upper Bollinger band is at 436 and lower is at 377, while middle bands are at 392 and 421
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IesHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.49 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 418.86 |
| 12 day DMA | 407.21 |
| 20 day DMA | 405.91 |
| 35 day DMA | 418.88 |
| 50 day DMA | 407.65 |
| 100 day DMA | 394.27 |
| 150 day DMA | 368.07 |
| 200 day DMA | 332.01 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.49 | 414.4 | 411.73 |
| 12 day EMA | 413.17 | 409.62 | 407.78 |
| 20 day EMA | 412.25 | 410.1 | 409.09 |
| 35 day EMA | 407.67 | 406.2 | 405.4 |
| 50 day EMA | 408.29 | 407.29 | 406.78 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.86 | 407.05 | 401.33 |
| 12 day SMA | 407.21 | 404.31 | 402.93 |
| 20 day SMA | 405.91 | 406.64 | 408.33 |
| 35 day SMA | 418.88 | 418.03 | 416.64 |
| 50 day SMA | 407.65 | 406.83 | 406.27 |
| 100 day SMA | 394.27 | 393.48 | 392.69 |
| 150 day SMA | 368.07 | 366.98 | 366.03 |
| 200 day SMA | 332.01 | 330.69 | 329.41 |
Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
