IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 197.04 and 208.08

Intraday Target 1188.22
Intraday Target 2194.81
Intraday Target 3199.26
Intraday Target 4205.85
Intraday Target 5210.3

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Fri 25 April 2025 201.40 (2.91%) 196.42 192.67 - 203.71 1.9878 times
Thu 24 April 2025 195.70 (10.24%) 187.00 185.26 - 196.25 1.3244 times
Tue 22 April 2025 177.52 (5.87%) 169.94 169.94 - 180.85 1.5805 times
Mon 21 April 2025 167.67 (-8.38%) 178.67 164.12 - 179.02 1.7877 times
Thu 17 April 2025 183.00 (-1.78%) 187.79 181.23 - 187.79 1.119 times
Wed 16 April 2025 186.32 (0.08%) 184.52 180.79 - 186.97 1.1002 times
Wed 16 April 2025 186.18 (0%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.18 (0%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.18 (-0.08%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.32 (0.08%) 184.52 180.79 - 186.97 1.1002 times
Wed 16 April 2025 186.18 (0%) 184.52 180.79 - 186.97 0 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 182.76 and 222.35

Weekly Target 1150.15
Weekly Target 2175.78
Weekly Target 3189.74333333333
Weekly Target 4215.37
Weekly Target 5229.33

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Fri 25 April 2025 201.40 (10.05%) 178.67 164.12 - 203.71 2.2308 times
Thu 17 April 2025 183.00 (-1.71%) 184.52 180.79 - 187.79 0.7411 times
Wed 16 April 2025 186.18 (0%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.18 (0%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.18 (-0.08%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.32 (0.08%) 184.52 180.79 - 186.97 0.3674 times
Wed 16 April 2025 186.18 (0%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.18 (0%) 184.52 180.79 - 186.97 0 times
Wed 16 April 2025 186.18 (3.52%) 187.50 178.23 - 191.39 1.8785 times
Fri 11 April 2025 179.85 (12%) 150.00 150.00 - 193.70 4.7822 times
Fri 04 April 2025 160.58 (0%) 152.00 146.52 - 163.93 1.3964 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 173.96 and 231.15

Monthly Target 1126.69
Monthly Target 2164.04
Monthly Target 3183.87666666667
Monthly Target 4221.23
Monthly Target 5241.07

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Fri 25 April 2025 201.40 (21.98%) 165.85 146.52 - 203.71 1.0505 times
Mon 31 March 2025 165.11 (-7.41%) 181.01 157.64 - 193.56 1.0585 times
Fri 28 February 2025 178.33 (-19.41%) 207.32 170.00 - 248.67 1.3803 times
Fri 31 January 2025 221.28 (10.11%) 203.28 197.02 - 318.66 1.2931 times
Tue 31 December 2024 200.96 (-32.91%) 268.17 200.00 - 268.17 0.8508 times
Tue 26 November 2024 299.52 (36.97%) 219.85 219.85 - 318.99 0.9398 times
Thu 31 October 2024 218.67 (9.54%) 199.62 191.23 - 234.81 0.6814 times
Mon 30 September 2024 199.62 (7.02%) 185.19 140.89 - 207.05 0.8653 times
Fri 30 August 2024 186.53 (21.15%) 155.11 129.16 - 196.05 0.9378 times
Wed 31 July 2024 153.97 (10.51%) 140.56 132.76 - 163.43 0.9426 times
Fri 28 June 2024 139.33 (-8.61%) 153.51 124.55 - 155.45 0.9354 times

 monthly chart IesHoldings

Yearly price and charts IesHoldings

Strong yearly Stock price targets for IesHoldings IESC are 87.89 and 260.03

Yearly Target 150.05
Yearly Target 2125.73
Yearly Target 3222.19333333333
Yearly Target 4297.87
Yearly Target 5394.33

Yearly price and volumes Ies Holdings

Date Closing Open Range Volume
Fri 25 April 2025 201.40 (0.22%) 203.28 146.52 - 318.66 1.2544 times
Tue 31 December 2024 200.96 (153.67%) 79.22 76.26 - 318.99 2.5406 times
Fri 29 December 2023 79.22 (122.72%) 35.30 35.00 - 86.44 0.736 times
Fri 30 December 2022 35.57 (-29.76%) 51.14 24.94 - 54.65 0.6755 times
Fri 31 December 2021 50.64 (9.99%) 46.67 41.77 - 56.24 0.8181 times
Thu 31 December 2020 46.04 (79.42%) 26.00 13.73 - 49.85 0.9343 times
Tue 31 December 2019 25.66 (65.02%) 15.35 15.21 - 27.20 0.3657 times
Mon 31 December 2018 15.55 (-8.26%) 17.25 14.61 - 20.25 0.412 times
Wed 27 December 2017 16.95 (-11.49%) 17.75 14.05 - 20.31 0.7227 times
Fri 30 December 2016 19.15 (72.99%) 11.34 9.79 - 23.00 1.5407 times
Thu 31 December 2015 11.07 (0%) 7.70 7.06 - 11.72 0.1007 times

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 185.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ies Holdings IESC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ies Holdings IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.4

Munafa value: 105 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 184 and price is deviating by 10 points

Upper Bollinger band is at 202 and lower is at 166, while middle bands are at 175 and 193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IesHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.46 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 185.06
12 day DMA 185.74
20 day DMA 183.56
35 day DMA 180.24
50 day DMA 178.61
100 day DMA 203.83
150 day DMA 214.62
200 day DMA 201.6

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA190.04184.36178.69
12 day EMA185.94183.13180.85
20 day EMA184.04182.21180.79
35 day EMA183.44182.38181.6
50 day EMA182.16181.37180.79

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA185.06182.04180.14
12 day SMA185.74184.47183.83
20 day SMA183.56181.52179.77
35 day SMA180.24179.61179.14
50 day SMA178.61178.56178.77
100 day SMA203.83204.37204.94
150 day SMA214.62214.53214.45
200 day SMA201.6201.39201.19

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24335.75 at (13:10 28 Mon April)

1.23% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55495.15 at (13:10 28 Mon April)

1.52% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26310.65 at (13:10 28 Mon April)

1.05% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

RBL Bank 6.91% at 207.300 Bharat Petroleum Corporation Limited 5.02% at 307.800 Hindustan Aeronautics Ltd 4.97% at 4419.000 Lupin Limited 4.65% at 2113.500 Idfc First Bank Limited 4.42% at 66.330 View full list of current gainers

Back to top