ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 735.87 and 783.88

Intraday Target 1697.57
Intraday Target 2726.15
Intraday Target 3745.57666666667
Intraday Target 4774.16
Intraday Target 5793.59

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Mon 22 June 2026 754.74 (5.94%) 716.99 716.99 - 765.00 0.9205 times
Thu 18 June 2026 712.39 (3.97%) 699.82 688.58 - 718.62 1.3437 times
Wed 17 June 2026 685.18 (-1.53%) 694.44 660.35 - 700.88 1.0499 times
Tue 16 June 2026 695.81 (-4.21%) 741.49 694.08 - 741.95 0.8999 times
Mon 15 June 2026 726.41 (-3.12%) 767.80 723.80 - 779.00 0.9432 times
Fri 12 June 2026 749.83 (2.53%) 740.66 739.90 - 766.66 1.1318 times
Thu 11 June 2026 731.33 (7.83%) 693.03 688.59 - 734.45 0.6668 times
Wed 10 June 2026 678.20 (-6.62%) 724.94 670.70 - 736.17 1.0843 times
Tue 09 June 2026 726.31 (-1.17%) 747.73 693.14 - 768.00 1.0911 times
Mon 08 June 2026 734.91 (1.97%) 731.26 700.40 - 737.53 0.8687 times
Fri 05 June 2026 720.72 (-2.88%) 728.00 700.23 - 739.98 0.9733 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 735.87 and 783.88

Weekly Target 1697.57
Weekly Target 2726.15
Weekly Target 3745.57666666667
Weekly Target 4774.16
Weekly Target 5793.59

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Mon 22 June 2026 754.74 (5.94%) 716.99 716.99 - 765.00 0.188 times
Thu 18 June 2026 712.39 (-4.99%) 767.80 660.35 - 779.00 0.8652 times
Fri 12 June 2026 749.83 (4.04%) 731.26 670.70 - 768.00 0.9889 times
Fri 05 June 2026 720.72 (6.25%) 671.34 658.83 - 744.88 0.9876 times
Fri 29 May 2026 678.35 (2.83%) 675.42 651.54 - 713.82 1.0723 times
Fri 22 May 2026 659.65 (-3.31%) 682.19 605.99 - 682.19 1.0079 times
Fri 15 May 2026 682.20 (2.32%) 664.69 644.79 - 700.20 0.9751 times
Fri 08 May 2026 666.70 (1.69%) 652.99 615.86 - 688.51 1.3501 times
Fri 01 May 2026 655.64 (9.31%) 604.75 572.00 - 675.00 1.606 times
Fri 24 April 2026 599.80 (11.57%) 539.59 525.00 - 611.21 0.9588 times
Fri 17 April 2026 537.58 (0.9%) 532.79 480.18 - 546.34 1.0992 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 706.79 and 826.96

Monthly Target 1610.69
Monthly Target 2682.71
Monthly Target 3730.85666666667
Monthly Target 4802.88
Monthly Target 5851.03

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Mon 22 June 2026 754.74 (11.26%) 671.34 658.83 - 779.00 0.7688 times
Fri 29 May 2026 678.35 (5.32%) 646.00 585.00 - 713.82 1.2138 times
Thu 30 April 2026 644.08 (35.18%) 487.37 458.86 - 648.81 1.2341 times
Tue 31 March 2026 476.47 (-3.81%) 482.21 395.06 - 515.11 1.1111 times
Fri 27 February 2026 495.35 (30.26%) 374.25 370.10 - 537.70 1.1728 times
Fri 30 January 2026 380.29 (-2.24%) 397.56 368.17 - 488.62 1.0288 times
Wed 31 December 2025 389.02 (-7.06%) 407.18 388.76 - 482.35 0.9113 times
Fri 28 November 2025 418.57 (6.81%) 384.86 340.13 - 428.04 0.7263 times
Fri 31 October 2025 391.88 (-1.45%) 389.77 348.08 - 442.93 1.0049 times
Tue 30 September 2025 397.65 (13.84%) 334.77 333.26 - 404.27 0.8282 times
Fri 29 August 2025 349.31 (-1.06%) 346.07 309.51 - 366.80 0.7109 times

 monthly chart IesHoldings

Yearly price and charts IesHoldings

Strong yearly Stock price targets for IesHoldings IESC are 561.46 and 972.29

Yearly Target 1223.14
Yearly Target 2488.94
Yearly Target 3633.97
Yearly Target 4899.77
Yearly Target 51044.8

Yearly price and volumes Ies Holdings

Date Closing Open Range Volume
Mon 22 June 2026 754.74 (94.01%) 397.56 368.17 - 779.00 1.461 times
Wed 31 December 2025 389.02 (93.58%) 203.28 146.52 - 482.35 2.5674 times
Tue 31 December 2024 200.96 (153.67%) 79.22 76.26 - 318.99 2.0837 times
Fri 29 December 2023 79.22 (122.72%) 35.30 35.00 - 86.44 0.602 times
Fri 30 December 2022 35.57 (-29.76%) 51.14 24.94 - 54.65 0.5475 times
Fri 31 December 2021 50.64 (9.99%) 46.67 41.77 - 56.24 0.6816 times
Thu 31 December 2020 46.04 (79.42%) 26.00 13.73 - 49.85 0.7893 times
Tue 31 December 2019 25.66 (65.02%) 15.35 15.21 - 27.20 0.3089 times
Mon 31 December 2018 15.55 (-8.26%) 17.25 14.61 - 20.25 0.348 times
Wed 27 December 2017 16.95 (-11.49%) 17.75 14.05 - 20.31 0.6106 times
Fri 30 December 2016 19.15 (0%) 14.32 11.00 - 23.00 0.8443 times

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 716.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ies Holdings IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 745.7

Munafa value: 100 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 710 and price is deviating by 27 points

Upper Bollinger band is at 762 and lower is at 658, while middle bands are at 684 and 736

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IesHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IesHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.53 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 714.91
12 day DMA 721.49
20 day DMA 709.64
35 day DMA 690.5
50 day DMA 652.88
100 day DMA 562.84
150 day DMA 513.76
200 day DMA 481.65

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA723.74708.24706.17
12 day EMA716.1709.08708.48
20 day EMA705.31700.11698.82
35 day EMA677.02672.44670.09
50 day EMA646.83642.43639.58

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA714.91713.92717.71
12 day SMA721.49718.97718.34
20 day SMA709.64704.29701.46
35 day SMA690.5687.34683.33
50 day SMA652.88648.5644.71
100 day SMA562.84559.98557.47
150 day SMA513.76511.36509.3
200 day SMA481.65479.63477.88

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top