Munafa Stock Market Course + Intraday & FNO calls 
IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do IESC
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 565.59 and 590.59
| Intraday Target 1 | 558.72 |
| Intraday Target 2 | 572.45 |
| Intraday Target 3 | 583.72333333333 |
| Intraday Target 4 | 597.45 |
| Intraday Target 5 | 608.72 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 586.17 (0.68%) | 590.92 | 570.00 - 595.00 | 0.5861 times | Wed 22 April 2026 | 582.22 (3.2%) | 579.00 | 559.67 - 590.99 | 1.2009 times | Tue 21 April 2026 | 564.19 (1.97%) | 555.75 | 549.07 - 568.69 | 0.7631 times | Mon 20 April 2026 | 553.28 (2.92%) | 539.59 | 525.00 - 556.98 | 0.9059 times | Fri 17 April 2026 | 537.58 (11.21%) | 501.40 | 494.94 - 539.29 | 1.5268 times | Thu 16 April 2026 | 483.38 (-8.66%) | 528.54 | 480.18 - 531.64 | 1.4496 times | Wed 15 April 2026 | 529.22 (-2.74%) | 533.45 | 516.97 - 541.05 | 0.891 times | Tue 14 April 2026 | 544.14 (0.87%) | 545.00 | 518.85 - 546.34 | 1.0995 times | Mon 13 April 2026 | 539.46 (1.25%) | 532.79 | 529.15 - 542.89 | 0.6501 times | Fri 10 April 2026 | 532.78 (-0.55%) | 535.74 | 525.95 - 545.00 | 0.9269 times | Thu 09 April 2026 | 535.72 (2.43%) | 523.16 | 523.16 - 540.00 | 1.2015 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 555.59 and 625.59
| Weekly Target 1 | 498.72 |
| Weekly Target 2 | 542.45 |
| Weekly Target 3 | 568.72333333333 |
| Weekly Target 4 | 612.45 |
| Weekly Target 5 | 638.72 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 586.17 (9.04%) | 539.59 | 525.00 - 595.00 | 0.6754 times | Fri 17 April 2026 | 537.58 (0.9%) | 532.79 | 480.18 - 546.34 | 1.0977 times | Fri 10 April 2026 | 532.78 (10.42%) | 481.01 | 467.74 - 545.00 | 1.0927 times | Thu 02 April 2026 | 482.50 (1.82%) | 481.40 | 437.76 - 508.42 | 1.0159 times | Fri 27 March 2026 | 473.86 (7.98%) | 457.98 | 441.64 - 510.00 | 0.843 times | Fri 20 March 2026 | 438.85 (-0.88%) | 452.49 | 426.01 - 462.71 | 0.6144 times | Fri 13 March 2026 | 442.76 (2.81%) | 419.61 | 417.87 - 465.41 | 1.0158 times | Fri 06 March 2026 | 430.65 (-13.06%) | 482.21 | 395.06 - 515.11 | 1.3667 times | Fri 27 February 2026 | 495.35 (-4.68%) | 511.41 | 472.27 - 530.13 | 1.3703 times | Fri 20 February 2026 | 519.67 (0.29%) | 518.20 | 482.37 - 530.00 | 0.908 times | Fri 13 February 2026 | 518.16 (0%) | 500.58 | 490.81 - 522.07 | 0.2269 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 522.52 and 658.66
| Monthly Target 1 | 410.54 |
| Monthly Target 2 | 498.35 |
| Monthly Target 3 | 546.67666666667 |
| Monthly Target 4 | 634.49 |
| Monthly Target 5 | 682.82 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 586.17 (23.02%) | 487.37 | 458.86 - 595.00 | 0.9024 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 1.1784 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.3049 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.0911 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.9664 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.7702 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.1083 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.8783 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8086 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 0.9913 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.0324 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 477.17 and 704
| Yearly Target 1 | 289.62 |
| Yearly Target 2 | 437.89 |
| Yearly Target 3 | 516.44666666667 |
| Yearly Target 4 | 664.72 |
| Yearly Target 5 | 743.28 |
Yearly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 586.17 (50.68%) | 397.56 | 368.17 - 595.00 | 0.9815 times | Wed 31 December 2025 | 389.02 (93.58%) | 203.28 | 146.52 - 482.35 | 2.7094 times | Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 2.2144 times | Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.6462 times | Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.593 times | Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.7182 times | Thu 31 December 2020 | 46.04 (79.42%) | 26.00 | 13.73 - 49.85 | 0.8202 times | Tue 31 December 2019 | 25.66 (65.02%) | 15.35 | 15.21 - 27.20 | 0.321 times | Mon 31 December 2018 | 15.55 (-8.26%) | 17.25 | 14.61 - 20.25 | 0.3616 times | Wed 27 December 2017 | 16.95 (-11.49%) | 17.75 | 14.05 - 20.31 | 0.6345 times | Fri 30 December 2016 | 19.15 (0%) | 11.17 | 11.00 - 23.00 | 1.172 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 542.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ies Holdings IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 575.04
Tomorrow's movement Prediction of Ies Holdings IESC is strongly bullish. It has broken a strong resistance of 521 and is expected to move up further.
Munafa value: 86 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 516 and price is deviating by 40 points
Upper Bollinger band is at 596 and lower is at 436, while middle bands are at 476 and 556
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IesHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.04 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 564.69 |
| 12 day DMA | 542.6 |
| 20 day DMA | 515.46 |
| 35 day DMA | 489.65 |
| 50 day DMA | 494.52 |
| 100 day DMA | 462.31 |
| 150 day DMA | 437.99 |
| 200 day DMA | 413.82 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.17 | 556.17 | 543.15 |
| 12 day EMA | 542.58 | 534.66 | 526.02 |
| 20 day EMA | 525.83 | 519.48 | 512.88 |
| 35 day EMA | 510.84 | 506.4 | 501.94 |
| 50 day EMA | 498.13 | 494.54 | 490.96 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.69 | 544.13 | 533.53 |
| 12 day SMA | 542.6 | 533.9 | 526.13 |
| 20 day SMA | 515.46 | 511.22 | 506.89 |
| 35 day SMA | 489.65 | 486.83 | 484.55 |
| 50 day SMA | 494.52 | 492.79 | 490.94 |
| 100 day SMA | 462.31 | 460.65 | 458.91 |
| 150 day SMA | 437.99 | 436.46 | 435.03 |
| 200 day SMA | 413.82 | 412.35 | 410.97 |
Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
