IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do IESC
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 197.04 and 208.08
Intraday Target 1 | 188.22 |
Intraday Target 2 | 194.81 |
Intraday Target 3 | 199.26 |
Intraday Target 4 | 205.85 |
Intraday Target 5 | 210.3 |
Daily price and volume Ies Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 201.40 (2.91%) | 196.42 | 192.67 - 203.71 | 1.9878 times |
Thu 24 April 2025 | 195.70 (10.24%) | 187.00 | 185.26 - 196.25 | 1.3244 times |
Tue 22 April 2025 | 177.52 (5.87%) | 169.94 | 169.94 - 180.85 | 1.5805 times |
Mon 21 April 2025 | 167.67 (-8.38%) | 178.67 | 164.12 - 179.02 | 1.7877 times |
Thu 17 April 2025 | 183.00 (-1.78%) | 187.79 | 181.23 - 187.79 | 1.119 times |
Wed 16 April 2025 | 186.32 (0.08%) | 184.52 | 180.79 - 186.97 | 1.1002 times |
Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times |
Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times |
Wed 16 April 2025 | 186.18 (-0.08%) | 184.52 | 180.79 - 186.97 | 0 times |
Wed 16 April 2025 | 186.32 (0.08%) | 184.52 | 180.79 - 186.97 | 1.1002 times |
Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 182.76 and 222.35
Weekly Target 1 | 150.15 |
Weekly Target 2 | 175.78 |
Weekly Target 3 | 189.74333333333 |
Weekly Target 4 | 215.37 |
Weekly Target 5 | 229.33 |
Weekly price and volumes for Ies Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 201.40 (10.05%) | 178.67 | 164.12 - 203.71 | 2.2308 times |
Thu 17 April 2025 | 183.00 (-1.71%) | 184.52 | 180.79 - 187.79 | 0.7411 times |
Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times |
Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times |
Wed 16 April 2025 | 186.18 (-0.08%) | 184.52 | 180.79 - 186.97 | 0 times |
Wed 16 April 2025 | 186.32 (0.08%) | 184.52 | 180.79 - 186.97 | 0.3674 times |
Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times |
Wed 16 April 2025 | 186.18 (0%) | 184.52 | 180.79 - 186.97 | 0 times |
Wed 16 April 2025 | 186.18 (3.52%) | 187.50 | 178.23 - 191.39 | 1.8785 times |
Fri 11 April 2025 | 179.85 (12%) | 150.00 | 150.00 - 193.70 | 4.7822 times |
Fri 04 April 2025 | 160.58 (0%) | 152.00 | 146.52 - 163.93 | 1.3964 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 173.96 and 231.15
Monthly Target 1 | 126.69 |
Monthly Target 2 | 164.04 |
Monthly Target 3 | 183.87666666667 |
Monthly Target 4 | 221.23 |
Monthly Target 5 | 241.07 |
Monthly price and volumes Ies Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 201.40 (21.98%) | 165.85 | 146.52 - 203.71 | 1.0505 times |
Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.0585 times |
Fri 28 February 2025 | 178.33 (-19.41%) | 207.32 | 170.00 - 248.67 | 1.3803 times |
Fri 31 January 2025 | 221.28 (10.11%) | 203.28 | 197.02 - 318.66 | 1.2931 times |
Tue 31 December 2024 | 200.96 (-32.91%) | 268.17 | 200.00 - 268.17 | 0.8508 times |
Tue 26 November 2024 | 299.52 (36.97%) | 219.85 | 219.85 - 318.99 | 0.9398 times |
Thu 31 October 2024 | 218.67 (9.54%) | 199.62 | 191.23 - 234.81 | 0.6814 times |
Mon 30 September 2024 | 199.62 (7.02%) | 185.19 | 140.89 - 207.05 | 0.8653 times |
Fri 30 August 2024 | 186.53 (21.15%) | 155.11 | 129.16 - 196.05 | 0.9378 times |
Wed 31 July 2024 | 153.97 (10.51%) | 140.56 | 132.76 - 163.43 | 0.9426 times |
Fri 28 June 2024 | 139.33 (-8.61%) | 153.51 | 124.55 - 155.45 | 0.9354 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 87.89 and 260.03
Yearly Target 1 | 50.05 |
Yearly Target 2 | 125.73 |
Yearly Target 3 | 222.19333333333 |
Yearly Target 4 | 297.87 |
Yearly Target 5 | 394.33 |
Yearly price and volumes Ies Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 201.40 (0.22%) | 203.28 | 146.52 - 318.66 | 1.2544 times |
Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 2.5406 times |
Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.736 times |
Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.6755 times |
Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.8181 times |
Thu 31 December 2020 | 46.04 (79.42%) | 26.00 | 13.73 - 49.85 | 0.9343 times |
Tue 31 December 2019 | 25.66 (65.02%) | 15.35 | 15.21 - 27.20 | 0.3657 times |
Mon 31 December 2018 | 15.55 (-8.26%) | 17.25 | 14.61 - 20.25 | 0.412 times |
Wed 27 December 2017 | 16.95 (-11.49%) | 17.75 | 14.05 - 20.31 | 0.7227 times |
Fri 30 December 2016 | 19.15 (72.99%) | 11.34 | 9.79 - 23.00 | 1.5407 times |
Thu 31 December 2015 | 11.07 (0%) | 7.70 | 7.06 - 11.72 | 0.1007 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ies Holdings IESC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ies Holdings IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.4
Munafa value: 105 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 10 points
Upper Bollinger band is at 202 and lower is at 166, while middle bands are at 175 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IesHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.46 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
DMA period | DMA value |
5 day DMA | 185.06 |
12 day DMA | 185.74 |
20 day DMA | 183.56 |
35 day DMA | 180.24 |
50 day DMA | 178.61 |
100 day DMA | 203.83 |
150 day DMA | 214.62 |
200 day DMA | 201.6 |
EMA (exponential moving average) of Ies Holdings IESC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 190.04 | 184.36 | 178.69 |
12 day EMA | 185.94 | 183.13 | 180.85 |
20 day EMA | 184.04 | 182.21 | 180.79 |
35 day EMA | 183.44 | 182.38 | 181.6 |
50 day EMA | 182.16 | 181.37 | 180.79 |
SMA (simple moving average) of Ies Holdings IESC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.06 | 182.04 | 180.14 |
12 day SMA | 185.74 | 184.47 | 183.83 |
20 day SMA | 183.56 | 181.52 | 179.77 |
35 day SMA | 180.24 | 179.61 | 179.14 |
50 day SMA | 178.61 | 178.56 | 178.77 |
100 day SMA | 203.83 | 204.37 | 204.94 |
150 day SMA | 214.62 | 214.53 | 214.45 |
200 day SMA | 201.6 | 201.39 | 201.19 |