Munafa Stock Market Course + Intraday & FNO calls 
IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do IESC
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 509.84 and 539.84
| Intraday Target 1 | 486.56 |
| Intraday Target 2 | 503.11 |
| Intraday Target 3 | 516.55666666667 |
| Intraday Target 4 | 533.11 |
| Intraday Target 5 | 546.56 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 519.67 (2.51%) | 511.80 | 500.00 - 530.00 | 1.2394 times | Thu 19 February 2026 | 506.94 (3.35%) | 484.90 | 482.37 - 509.53 | 0.9023 times | Wed 18 February 2026 | 490.49 (-2.07%) | 501.21 | 487.28 - 513.20 | 0.6678 times | Tue 17 February 2026 | 500.85 (-3.34%) | 518.20 | 499.01 - 524.00 | 0.9469 times | Fri 13 February 2026 | 518.16 (0%) | 500.58 | 490.81 - 522.07 | 0.9389 times | Fri 13 February 2026 | 518.16 (4.58%) | 500.58 | 490.81 - 522.07 | 0.9389 times | Thu 12 February 2026 | 495.49 (-3.67%) | 525.49 | 491.28 - 537.70 | 0.9835 times | Wed 11 February 2026 | 514.36 (2.92%) | 515.00 | 500.46 - 532.23 | 1.1297 times | Tue 10 February 2026 | 499.78 (2.1%) | 495.42 | 477.64 - 506.41 | 1.2153 times | Mon 09 February 2026 | 489.52 (7.38%) | 460.70 | 449.56 - 495.00 | 1.0374 times | Fri 06 February 2026 | 455.88 (11.48%) | 425.00 | 425.00 - 458.85 | 0.8546 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 501.02 and 548.65
| Weekly Target 1 | 463.05 |
| Weekly Target 2 | 491.36 |
| Weekly Target 3 | 510.68 |
| Weekly Target 4 | 538.99 |
| Weekly Target 5 | 558.31 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 519.67 (0.29%) | 518.20 | 482.37 - 530.00 | 1.0892 times | Fri 13 February 2026 | 518.16 (0%) | 500.58 | 490.81 - 522.07 | 0.2722 times | Fri 13 February 2026 | 518.16 (13.66%) | 460.70 | 449.56 - 537.70 | 1.5381 times | Fri 06 February 2026 | 455.88 (19.88%) | 374.25 | 370.10 - 458.85 | 1.2658 times | Fri 30 January 2026 | 380.29 (-17.6%) | 460.95 | 369.04 - 488.62 | 1.4964 times | Fri 23 January 2026 | 461.51 (0.31%) | 446.00 | 440.00 - 482.02 | 0.8094 times | Fri 16 January 2026 | 460.09 (18%) | 385.41 | 385.02 - 463.75 | 1.0454 times | Fri 09 January 2026 | 389.92 (-4.18%) | 412.81 | 368.17 - 431.63 | 1.3658 times | Fri 02 January 2026 | 406.91 (0.93%) | 400.33 | 388.76 - 408.54 | 0.5507 times | Fri 26 December 2025 | 403.18 (-1.67%) | 412.81 | 399.22 - 421.06 | 0.5671 times | Fri 19 December 2025 | 410.03 (-10.89%) | 460.35 | 394.00 - 466.00 | 0.959 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 444.89 and 612.49
| Monthly Target 1 | 308.22 |
| Monthly Target 2 | 413.95 |
| Monthly Target 3 | 475.82333333333 |
| Monthly Target 4 | 581.55 |
| Monthly Target 5 | 643.42 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 519.67 (36.65%) | 374.25 | 370.10 - 537.70 | 0.9835 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.1469 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.0158 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.8096 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.1649 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9232 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8499 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0419 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.0851 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 0.9791 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.1318 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 443.92 and 613.45
| Yearly Target 1 | 305.65 |
| Yearly Target 2 | 412.66 |
| Yearly Target 3 | 475.18 |
| Yearly Target 4 | 582.19 |
| Yearly Target 5 | 644.71 |
Yearly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 519.67 (33.58%) | 397.56 | 368.17 - 537.70 | 0.4696 times | Wed 31 December 2025 | 389.02 (93.58%) | 203.28 | 146.52 - 482.35 | 2.8632 times | Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 2.3401 times | Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.6828 times | Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.6267 times | Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.759 times | Thu 31 December 2020 | 46.04 (79.42%) | 26.00 | 13.73 - 49.85 | 0.8667 times | Tue 31 December 2019 | 25.66 (65.02%) | 15.35 | 15.21 - 27.20 | 0.3392 times | Mon 31 December 2018 | 15.55 (-8.26%) | 17.25 | 14.61 - 20.25 | 0.3822 times | Wed 27 December 2017 | 16.95 (-11.49%) | 17.75 | 14.05 - 20.31 | 0.6705 times | Fri 30 December 2016 | 19.15 (72.99%) | 11.34 | 9.79 - 23.00 | 1.4293 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 492.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 471 and price is deviating by 44 points
Upper Bollinger band is at 558 and lower is at 385, while middle bands are at 428 and 515
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IesHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.98 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 507.22 |
| 12 day DMA | 493.19 |
| 20 day DMA | 470.86 |
| 35 day DMA | 452.55 |
| 50 day DMA | 443.28 |
| 100 day DMA | 419.57 |
| 150 day DMA | 397.29 |
| 200 day DMA | 367.12 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.58 | 501.53 | 498.83 |
| 12 day EMA | 492.85 | 487.97 | 484.52 |
| 20 day EMA | 479.42 | 475.19 | 471.85 |
| 35 day EMA | 462.69 | 459.34 | 456.54 |
| 50 day EMA | 448.81 | 445.92 | 443.43 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.22 | 506.92 | 504.63 |
| 12 day SMA | 493.19 | 483.41 | 476.19 |
| 20 day SMA | 470.86 | 467.95 | 466.16 |
| 35 day SMA | 452.55 | 448.82 | 445.6 |
| 50 day SMA | 443.28 | 441.96 | 440.68 |
| 100 day SMA | 419.57 | 418.29 | 417.14 |
| 150 day SMA | 397.29 | 396.01 | 394.8 |
| 200 day SMA | 367.12 | 365.72 | 364.38 |
Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
