ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 445.93 and 465.66

Intraday Target 1430.8
Intraday Target 2441.33
Intraday Target 3450.53
Intraday Target 4461.06
Intraday Target 5470.26

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Tue 20 January 2026 451.86 (-1.79%) 446.00 440.00 - 459.73 0.8988 times
Fri 16 January 2026 460.09 (6.33%) 430.90 430.90 - 463.75 1.4671 times
Thu 15 January 2026 432.68 (3.09%) 431.75 431.16 - 443.00 0.6552 times
Wed 14 January 2026 419.73 (-2.88%) 431.76 415.38 - 438.27 0.7454 times
Tue 13 January 2026 432.19 (2.96%) 421.98 420.46 - 435.00 0.6205 times
Mon 12 January 2026 419.76 (7.65%) 385.41 385.02 - 420.70 0.7749 times
Fri 09 January 2026 389.92 (4.36%) 375.57 375.57 - 396.10 1.0933 times
Thu 08 January 2026 373.63 (-4.48%) 391.16 368.17 - 394.00 1.2024 times
Wed 07 January 2026 391.14 (-5.13%) 414.28 390.74 - 414.44 1.5593 times
Tue 06 January 2026 412.27 (-2.96%) 424.56 385.90 - 424.56 0.9831 times
Mon 05 January 2026 424.86 (4.41%) 412.81 412.81 - 431.63 0.7317 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 445.93 and 465.66

Weekly Target 1430.8
Weekly Target 2441.33
Weekly Target 3450.53
Weekly Target 4461.06
Weekly Target 5470.26

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Tue 20 January 2026 451.86 (-1.79%) 446.00 440.00 - 459.73 0.2488 times
Fri 16 January 2026 460.09 (18%) 385.41 385.02 - 463.75 1.18 times
Fri 09 January 2026 389.92 (-4.18%) 412.81 368.17 - 431.63 1.5417 times
Fri 02 January 2026 406.91 (0.93%) 400.33 388.76 - 408.54 0.6216 times
Fri 26 December 2025 403.18 (-1.67%) 412.81 399.22 - 421.06 0.6401 times
Fri 19 December 2025 410.03 (-10.89%) 460.35 394.00 - 466.00 1.0825 times
Fri 12 December 2025 460.16 (7.36%) 434.30 430.28 - 482.35 1.3825 times
Fri 05 December 2025 428.62 (2.4%) 407.18 397.00 - 429.42 1.2881 times
Fri 28 November 2025 418.57 (12.76%) 374.90 374.90 - 428.04 0.7519 times
Fri 21 November 2025 371.19 (1.78%) 363.17 350.00 - 397.33 1.2629 times
Fri 14 November 2025 364.71 (-8.6%) 408.62 340.13 - 412.06 1.1836 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 410.02 and 505.6

Monthly Target 1332.35
Monthly Target 2392.1
Monthly Target 3427.92666666667
Monthly Target 4487.68
Monthly Target 5523.51

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Tue 20 January 2026 451.86 (16.15%) 397.56 368.17 - 463.75 0.6778 times
Wed 31 December 2025 389.02 (-7.06%) 407.18 388.76 - 482.35 1.052 times
Fri 28 November 2025 418.57 (6.81%) 384.86 340.13 - 428.04 0.8384 times
Fri 31 October 2025 391.88 (-1.45%) 389.77 348.08 - 442.93 1.2064 times
Tue 30 September 2025 397.65 (13.84%) 334.77 333.26 - 404.27 0.9561 times
Fri 29 August 2025 349.31 (-1.06%) 346.07 309.51 - 366.80 0.8802 times
Thu 31 July 2025 353.07 (19.19%) 292.52 281.35 - 370.88 1.079 times
Mon 30 June 2025 296.23 (14.08%) 259.20 250.84 - 298.31 1.1238 times
Fri 30 May 2025 259.66 (32.02%) 204.64 202.96 - 280.00 1.014 times
Wed 30 April 2025 196.68 (19.12%) 165.85 146.52 - 203.71 1.1722 times
Mon 31 March 2025 165.11 (-7.41%) 181.01 157.64 - 193.56 1.2101 times

 monthly chart IesHoldings

Yearly price and charts IesHoldings

Strong yearly Stock price targets for IesHoldings IESC are 410.02 and 505.6

Yearly Target 1332.35
Yearly Target 2392.1
Yearly Target 3427.92666666667
Yearly Target 4487.68
Yearly Target 5523.51

Yearly price and volumes Ies Holdings

Date Closing Open Range Volume
Tue 20 January 2026 451.86 (16.15%) 397.56 368.17 - 463.75 0.1491 times
Wed 31 December 2025 389.02 (93.58%) 203.28 146.52 - 482.35 2.9595 times
Tue 31 December 2024 200.96 (153.67%) 79.22 76.26 - 318.99 2.4188 times
Fri 29 December 2023 79.22 (122.72%) 35.30 35.00 - 86.44 0.7058 times
Fri 30 December 2022 35.57 (-29.76%) 51.14 24.94 - 54.65 0.6478 times
Fri 31 December 2021 50.64 (9.99%) 46.67 41.77 - 56.24 0.7845 times
Thu 31 December 2020 46.04 (79.42%) 26.00 13.73 - 49.85 0.8959 times
Tue 31 December 2019 25.66 (65.02%) 15.35 15.21 - 27.20 0.3507 times
Mon 31 December 2018 15.55 (-8.26%) 17.25 14.61 - 20.25 0.395 times
Wed 27 December 2017 16.95 (-11.49%) 17.75 14.05 - 20.31 0.693 times
Fri 30 December 2016 19.15 (72.99%) 11.34 9.79 - 23.00 1.4774 times

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 425.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 412 and price is deviating by 21 points

Upper Bollinger band is at 454 and lower is at 370, while middle bands are at 391 and 433

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IesHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IesHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.17 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 439.31
12 day DMA 417.92
20 day DMA 411.4
35 day DMA 421.28
50 day DMA 409.95
100 day DMA 396.24
150 day DMA 370.52
200 day DMA 334.86

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA439.75433.69420.49
12 day EMA425.23420.39413.17
20 day EMA419.98416.63412.06
35 day EMA412.86410.56407.64
50 day EMA411.67410.03407.99

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA439.31432.89418.86
12 day SMA417.92412.68407.21
20 day SMA411.4409405.91
35 day SMA421.28420.39418.88
50 day SMA409.95409.1407.65
100 day SMA396.24395.28394.27
150 day SMA370.52369.33368.07
200 day SMA334.86333.41332.01

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top