IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do IESC
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 337.42 and 345.35
| Intraday Target 1 | 331.49 |
| Intraday Target 2 | 335.42 |
| Intraday Target 3 | 339.42333333333 |
| Intraday Target 4 | 343.35 |
| Intraday Target 5 | 347.35 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 339.34 (2.78%) | 338.86 | 335.50 - 343.43 | 1.1018 times | Thu 01 October 2026 | 330.16 (2.83%) | 321.10 | 315.96 - 331.62 | 0.9723 times | Wed 30 September 2026 | 321.08 (-1.04%) | 331.99 | 318.00 - 331.99 | 1.2803 times | Tue 29 September 2026 | 324.44 (0.73%) | 328.30 | 321.43 - 334.94 | 0.8926 times | Mon 28 September 2026 | 322.09 (-0.63%) | 319.55 | 315.04 - 327.64 | 0.8128 times | Fri 25 September 2026 | 324.13 (1.13%) | 324.75 | 317.01 - 326.83 | 0.9154 times | Thu 24 September 2026 | 320.50 (0.24%) | 313.52 | 309.10 - 321.98 | 0.8334 times | Wed 23 September 2026 | 319.73 (-0.42%) | 319.96 | 316.57 - 324.36 | 0.7447 times | Tue 22 September 2026 | 321.07 (-0.19%) | 321.69 | 317.00 - 323.12 | 1.0331 times | Mon 21 September 2026 | 321.69 (-0.15%) | 325.60 | 315.55 - 328.80 | 1.4136 times | Fri 18 September 2026 | 322.16 (1.58%) | 321.56 | 317.24 - 326.47 | 3.7549 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 327.19 and 355.58
| Weekly Target 1 | 304.21 |
| Weekly Target 2 | 321.78 |
| Weekly Target 3 | 332.60333333333 |
| Weekly Target 4 | 350.17 |
| Weekly Target 5 | 360.99 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 339.34 (4.69%) | 319.55 | 315.04 - 343.43 | 0.8611 times | Fri 25 September 2026 | 324.13 (0.61%) | 325.60 | 309.10 - 328.80 | 0.8408 times | Fri 18 September 2026 | 322.16 (-6.81%) | 323.38 | 308.99 - 341.08 | 1.5059 times | Fri 11 September 2026 | 345.71 (7.17%) | 325.57 | 315.00 - 348.33 | 1.0489 times | Fri 04 September 2026 | 322.57 (4.12%) | 309.80 | 293.82 - 327.21 | 1.5087 times | Fri 28 August 2026 | 309.80 (-54.78%) | 338.58 | 307.12 - 342.00 | 1.049 times | Fri 21 August 2026 | 685.04 (-9.41%) | 766.88 | 656.79 - 801.00 | 0.6246 times | Fri 14 August 2026 | 756.18 (-0.86%) | 768.95 | 744.92 - 816.51 | 0.7473 times | Fri 07 August 2026 | 762.71 (2.48%) | 759.62 | 682.00 - 811.85 | 0.8121 times | Fri 31 July 2026 | 744.25 (18.88%) | 625.29 | 493.10 - 774.96 | 1.0016 times | Fri 24 July 2026 | 626.07 (2.13%) | 624.99 | 613.00 - 686.40 | 0.7325 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 327.65 and 355.12
| Monthly Target 1 | 305.44 |
| Monthly Target 2 | 322.39 |
| Monthly Target 3 | 332.91 |
| Monthly Target 4 | 349.86 |
| Monthly Target 5 | 360.38 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 339.34 (5.69%) | 321.10 | 315.96 - 343.43 | 0.0894 times | Wed 30 September 2026 | 321.08 (5.97%) | 298.46 | 293.82 - 348.33 | 1.2883 times | Mon 31 August 2026 | 303.00 (-59.29%) | 759.62 | 299.15 - 816.51 | 0.9015 times | Fri 31 July 2026 | 744.25 (1.31%) | 714.81 | 493.10 - 774.96 | 1.0733 times | Tue 30 June 2026 | 734.66 (8.3%) | 671.34 | 658.83 - 804.00 | 1.588 times | Fri 29 May 2026 | 678.35 (5.32%) | 646.00 | 585.00 - 713.82 | 1.0661 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.0839 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 0.9759 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.03 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 0.9036 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.8004 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 55.24 and 577.93
| Yearly Target 1 | -39.47 |
| Yearly Target 2 | 149.94 |
| Yearly Target 3 | 483.22333333333 |
| Yearly Target 4 | 672.63 |
| Yearly Target 5 | 1005.91 |
Yearly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 339.34 (-12.77%) | 397.56 | 293.82 - 816.51 | 2.2979 times | Wed 31 December 2025 | 389.02 (93.58%) | 203.28 | 146.52 - 482.35 | 2.3158 times | Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 1.8794 times | Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.543 times | Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.4938 times | Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.6148 times | Thu 31 December 2020 | 46.04 (79.42%) | 26.00 | 13.73 - 49.85 | 0.7119 times | Tue 31 December 2019 | 25.66 (65.02%) | 15.35 | 15.21 - 27.20 | 0.2786 times | Mon 31 December 2018 | 15.55 (-8.26%) | 17.25 | 14.61 - 20.25 | 0.3139 times | Wed 27 December 2017 | 16.95 (-11.49%) | 17.75 | 14.05 - 20.31 | 0.5507 times | Fri 30 December 2016 | 19.15 (0%) | 15.84 | 13.50 - 23.00 | 0.4951 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 328.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ies Holdings IESC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ies Holdings IESC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ies Holdings IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.47
Munafa value: 61 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 9 points
Upper Bollinger band is at 342 and lower is at 309, while middle bands are at 317 and 334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IesHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IesHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.57 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 327.42 |
| 12 day DMA | 323.63 |
| 20 day DMA | 324.75 |
| 35 day DMA | 390.97 |
| 50 day DMA | 482.3 |
| 100 day DMA | 582.4 |
| 150 day DMA | 563.48 |
| 200 day DMA | 533.99 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.69 | 324.86 | 322.21 |
| 12 day EMA | 328.82 | 326.91 | 326.32 |
| 20 day EMA | 344.83 | 345.41 | 347.01 |
| 35 day EMA | 411.03 | 415.25 | 420.26 |
| 50 day EMA | 480.2 | 485.95 | 492.31 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.42 | 324.38 | 322.45 |
| 12 day SMA | 323.63 | 322.46 | 320.9 |
| 20 day SMA | 324.75 | 323.54 | 322.17 |
| 35 day SMA | 390.97 | 402.66 | 415.12 |
| 50 day SMA | 482.3 | 488.79 | 495.67 |
| 100 day SMA | 582.4 | 585.86 | 589.23 |
| 150 day SMA | 563.48 | 564.65 | 565.81 |
| 200 day SMA | 533.99 | 534.59 | 535.33 |


