ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 406.11 and 429

Intraday Target 1401.57
Intraday Target 2410.65
Intraday Target 3424.46
Intraday Target 4433.54
Intraday Target 5447.35

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Wed 14 January 2026 419.73 (-2.88%) 431.76 415.38 - 438.27 0.8461 times
Tue 13 January 2026 432.19 (2.96%) 421.98 420.46 - 435.00 0.7043 times
Mon 12 January 2026 419.76 (7.65%) 385.41 385.02 - 420.70 0.8796 times
Fri 09 January 2026 389.92 (4.36%) 375.57 375.57 - 396.10 1.241 times
Thu 08 January 2026 373.63 (-4.48%) 391.16 368.17 - 394.00 1.3649 times
Wed 07 January 2026 391.14 (-5.13%) 414.28 390.74 - 414.44 1.77 times
Tue 06 January 2026 412.27 (-2.96%) 424.56 385.90 - 424.56 1.116 times
Mon 05 January 2026 424.86 (4.41%) 412.81 412.81 - 431.63 0.8305 times
Fri 02 January 2026 406.91 (4.6%) 397.56 396.82 - 408.54 0.6498 times
Wed 31 December 2025 389.02 (-1.36%) 394.40 388.76 - 397.14 0.5978 times
Tue 30 December 2025 394.40 (-0.87%) 397.10 391.70 - 402.00 0.5655 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 402.38 and 455.63

Weekly Target 1361.09
Weekly Target 2390.41
Weekly Target 3414.34
Weekly Target 4443.66
Weekly Target 5467.59

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Wed 14 January 2026 419.73 (7.65%) 385.41 385.02 - 438.27 0.5726 times
Fri 09 January 2026 389.92 (-4.18%) 412.81 368.17 - 431.63 1.4899 times
Fri 02 January 2026 406.91 (0.93%) 400.33 388.76 - 408.54 0.6007 times
Fri 26 December 2025 403.18 (-1.67%) 412.81 399.22 - 421.06 0.6186 times
Fri 19 December 2025 410.03 (-10.89%) 460.35 394.00 - 466.00 1.0461 times
Fri 12 December 2025 460.16 (7.36%) 434.30 430.28 - 482.35 1.3361 times
Fri 05 December 2025 428.62 (2.4%) 407.18 397.00 - 429.42 1.2449 times
Fri 28 November 2025 418.57 (12.76%) 374.90 374.90 - 428.04 0.7267 times
Fri 21 November 2025 371.19 (1.78%) 363.17 350.00 - 397.33 1.2205 times
Fri 14 November 2025 364.71 (-8.6%) 408.62 340.13 - 412.06 1.1439 times
Fri 07 November 2025 399.04 (1.83%) 384.86 371.04 - 412.00 0.6494 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 393.95 and 464.05

Monthly Target 1338.62
Monthly Target 2379.18
Monthly Target 3408.72333333333
Monthly Target 4449.28
Monthly Target 5478.82

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Wed 14 January 2026 419.73 (7.89%) 397.56 368.17 - 438.27 0.5058 times
Wed 31 December 2025 389.02 (-7.06%) 407.18 388.76 - 482.35 1.0714 times
Fri 28 November 2025 418.57 (6.81%) 384.86 340.13 - 428.04 0.8539 times
Fri 31 October 2025 391.88 (-1.45%) 389.77 348.08 - 442.93 1.2287 times
Tue 30 September 2025 397.65 (13.84%) 334.77 333.26 - 404.27 0.9738 times
Fri 29 August 2025 349.31 (-1.06%) 346.07 309.51 - 366.80 0.8964 times
Thu 31 July 2025 353.07 (19.19%) 292.52 281.35 - 370.88 1.0989 times
Mon 30 June 2025 296.23 (14.08%) 259.20 250.84 - 298.31 1.1445 times
Fri 30 May 2025 259.66 (32.02%) 204.64 202.96 - 280.00 1.0327 times
Wed 30 April 2025 196.68 (19.12%) 165.85 146.52 - 203.71 1.1938 times
Mon 31 March 2025 165.11 (-7.41%) 181.01 157.64 - 193.56 1.2324 times

 monthly chart IesHoldings

Yearly price and charts IesHoldings

Strong yearly Stock price targets for IesHoldings IESC are 393.95 and 464.05

Yearly Target 1338.62
Yearly Target 2379.18
Yearly Target 3408.72333333333
Yearly Target 4449.28
Yearly Target 5478.82

Yearly price and volumes Ies Holdings

Date Closing Open Range Volume
Wed 14 January 2026 419.73 (7.89%) 397.56 368.17 - 438.27 0.1097 times
Wed 31 December 2025 389.02 (93.58%) 203.28 146.52 - 482.35 2.9713 times
Tue 31 December 2024 200.96 (153.67%) 79.22 76.26 - 318.99 2.4284 times
Fri 29 December 2023 79.22 (122.72%) 35.30 35.00 - 86.44 0.7086 times
Fri 30 December 2022 35.57 (-29.76%) 51.14 24.94 - 54.65 0.6503 times
Fri 31 December 2021 50.64 (9.99%) 46.67 41.77 - 56.24 0.7876 times
Thu 31 December 2020 46.04 (79.42%) 26.00 13.73 - 49.85 0.8995 times
Tue 31 December 2019 25.66 (65.02%) 15.35 15.21 - 27.20 0.3521 times
Mon 31 December 2018 15.55 (-8.26%) 17.25 14.61 - 20.25 0.3966 times
Wed 27 December 2017 16.95 (-11.49%) 17.75 14.05 - 20.31 0.6958 times
Fri 30 December 2016 19.15 (72.99%) 11.34 9.79 - 23.00 1.4833 times

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 409.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.78

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 407 and price is deviating by 17 points

Upper Bollinger band is at 440 and lower is at 375, while middle bands are at 391 and 423

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IesHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IesHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.48 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 407.05
12 day DMA 404.31
20 day DMA 406.64
35 day DMA 418.03
50 day DMA 406.83
100 day DMA 393.48
150 day DMA 366.98
200 day DMA 330.69

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA414.4411.73401.5
12 day EMA409.62407.78403.34
20 day EMA410.17409.16406.74
35 day EMA406.64405.87404.32
50 day EMA406.86406.33405.27

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA407.05401.33397.34
12 day SMA404.31402.93400.78
20 day SMA406.64408.33409.73
35 day SMA418.03416.64414.52
50 day SMA406.83406.27405.41
100 day SMA393.48392.69391.65
150 day SMA366.98366.03365.01
200 day SMA330.69329.41328.09

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top