ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 426.33 and 440.87

Intraday Target 1414.68
Intraday Target 2423.43
Intraday Target 3429.21666666667
Intraday Target 4437.97
Intraday Target 5443.76

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Tue 13 January 2026 432.19 (2.96%) 421.98 420.46 - 435.00 0.7246 times
Mon 12 January 2026 419.76 (7.65%) 385.41 385.02 - 420.70 0.905 times
Fri 09 January 2026 389.92 (4.36%) 375.57 375.57 - 396.10 1.2769 times
Thu 08 January 2026 373.63 (-4.48%) 391.16 368.17 - 394.00 1.4043 times
Wed 07 January 2026 391.14 (-5.13%) 414.28 390.74 - 414.44 1.8211 times
Tue 06 January 2026 412.27 (-2.96%) 424.56 385.90 - 424.56 1.1482 times
Mon 05 January 2026 424.86 (4.41%) 412.81 412.81 - 431.63 0.8545 times
Fri 02 January 2026 406.91 (4.6%) 397.56 396.82 - 408.54 0.6686 times
Wed 31 December 2025 389.02 (-1.36%) 394.40 388.76 - 397.14 0.615 times
Tue 30 December 2025 394.40 (-0.87%) 397.10 391.70 - 402.00 0.5818 times
Mon 29 December 2025 397.87 (-1.32%) 400.33 392.50 - 404.85 0.7572 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 408.61 and 458.59

Weekly Target 1367.42
Weekly Target 2399.81
Weekly Target 3417.40333333333
Weekly Target 4449.79
Weekly Target 5467.38

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Tue 13 January 2026 432.19 (10.84%) 385.41 385.02 - 435.00 0.3809 times
Fri 09 January 2026 389.92 (-4.18%) 412.81 368.17 - 431.63 1.5202 times
Fri 02 January 2026 406.91 (0.93%) 400.33 388.76 - 408.54 0.6129 times
Fri 26 December 2025 403.18 (-1.67%) 412.81 399.22 - 421.06 0.6312 times
Fri 19 December 2025 410.03 (-10.89%) 460.35 394.00 - 466.00 1.0674 times
Fri 12 December 2025 460.16 (7.36%) 434.30 430.28 - 482.35 1.3633 times
Fri 05 December 2025 428.62 (2.4%) 407.18 397.00 - 429.42 1.2702 times
Fri 28 November 2025 418.57 (12.76%) 374.90 374.90 - 428.04 0.7415 times
Fri 21 November 2025 371.19 (1.78%) 363.17 350.00 - 397.33 1.2453 times
Fri 14 November 2025 364.71 (-8.6%) 408.62 340.13 - 412.06 1.1672 times
Fri 07 November 2025 399.04 (1.83%) 384.86 371.04 - 412.00 0.6626 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 400.18 and 467.01

Monthly Target 1344.96
Monthly Target 2388.57
Monthly Target 3411.78666666667
Monthly Target 4455.4
Monthly Target 5478.62

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Tue 13 January 2026 432.19 (11.1%) 397.56 368.17 - 435.00 0.4624 times
Wed 31 December 2025 389.02 (-7.06%) 407.18 388.76 - 482.35 1.0763 times
Fri 28 November 2025 418.57 (6.81%) 384.86 340.13 - 428.04 0.8578 times
Fri 31 October 2025 391.88 (-1.45%) 389.77 348.08 - 442.93 1.2343 times
Tue 30 September 2025 397.65 (13.84%) 334.77 333.26 - 404.27 0.9782 times
Fri 29 August 2025 349.31 (-1.06%) 346.07 309.51 - 366.80 0.9005 times
Thu 31 July 2025 353.07 (19.19%) 292.52 281.35 - 370.88 1.104 times
Mon 30 June 2025 296.23 (14.08%) 259.20 250.84 - 298.31 1.1498 times
Fri 30 May 2025 259.66 (32.02%) 204.64 202.96 - 280.00 1.0375 times
Wed 30 April 2025 196.68 (19.12%) 165.85 146.52 - 203.71 1.1993 times
Mon 31 March 2025 165.11 (-7.41%) 181.01 157.64 - 193.56 1.2381 times

 monthly chart IesHoldings

Yearly price and charts IesHoldings

Strong yearly Stock price targets for IesHoldings IESC are 400.18 and 467.01

Yearly Target 1344.96
Yearly Target 2388.57
Yearly Target 3411.78666666667
Yearly Target 4455.4
Yearly Target 5478.62

Yearly price and volumes Ies Holdings

Date Closing Open Range Volume
Tue 13 January 2026 432.19 (11.1%) 397.56 368.17 - 435.00 0.0999 times
Wed 31 December 2025 389.02 (93.58%) 203.28 146.52 - 482.35 2.9742 times
Tue 31 December 2024 200.96 (153.67%) 79.22 76.26 - 318.99 2.4308 times
Fri 29 December 2023 79.22 (122.72%) 35.30 35.00 - 86.44 0.7093 times
Fri 30 December 2022 35.57 (-29.76%) 51.14 24.94 - 54.65 0.651 times
Fri 31 December 2021 50.64 (9.99%) 46.67 41.77 - 56.24 0.7884 times
Thu 31 December 2020 46.04 (79.42%) 26.00 13.73 - 49.85 0.9004 times
Tue 31 December 2019 25.66 (65.02%) 15.35 15.21 - 27.20 0.3524 times
Mon 31 December 2018 15.55 (-8.26%) 17.25 14.61 - 20.25 0.397 times
Wed 27 December 2017 16.95 (-11.49%) 17.75 14.05 - 20.31 0.6965 times
Fri 30 December 2016 19.15 (72.99%) 11.34 9.79 - 23.00 1.4848 times

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 407.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ies Holdings IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.78

Tomorrow's movement Prediction of Ies Holdings IESC is strongly bullish. It has broken a strong resistance of 419 and is expected to move up further.

Munafa value: 85 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 409 and price is deviating by 20 points

Upper Bollinger band is at 447 and lower is at 371, while middle bands are at 390 and 428

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IesHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.51 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 401.33
12 day DMA 402.93
20 day DMA 408.33
35 day DMA 416.64
50 day DMA 406.27
100 day DMA 392.69
150 day DMA 366.03
200 day DMA 329.41

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA411.73401.5392.37
12 day EMA407.78403.34400.35
20 day EMA409.22406.8405.44
35 day EMA406.58405.07404.21
50 day EMA406.57405.52404.94

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA401.33397.34398.36
12 day SMA402.93400.78399.82
20 day SMA408.33409.73412.63
35 day SMA416.64414.52413.09
50 day SMA406.27405.41405.38
100 day SMA392.69391.65390.67
150 day SMA366.03365.01364.02
200 day SMA329.41328.09326.88

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top