IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do IESC
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 445.93 and 465.66
| Intraday Target 1 | 430.8 |
| Intraday Target 2 | 441.33 |
| Intraday Target 3 | 450.53 |
| Intraday Target 4 | 461.06 |
| Intraday Target 5 | 470.26 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 451.86 (-1.79%) | 446.00 | 440.00 - 459.73 | 0.8988 times | Fri 16 January 2026 | 460.09 (6.33%) | 430.90 | 430.90 - 463.75 | 1.4671 times | Thu 15 January 2026 | 432.68 (3.09%) | 431.75 | 431.16 - 443.00 | 0.6552 times | Wed 14 January 2026 | 419.73 (-2.88%) | 431.76 | 415.38 - 438.27 | 0.7454 times | Tue 13 January 2026 | 432.19 (2.96%) | 421.98 | 420.46 - 435.00 | 0.6205 times | Mon 12 January 2026 | 419.76 (7.65%) | 385.41 | 385.02 - 420.70 | 0.7749 times | Fri 09 January 2026 | 389.92 (4.36%) | 375.57 | 375.57 - 396.10 | 1.0933 times | Thu 08 January 2026 | 373.63 (-4.48%) | 391.16 | 368.17 - 394.00 | 1.2024 times | Wed 07 January 2026 | 391.14 (-5.13%) | 414.28 | 390.74 - 414.44 | 1.5593 times | Tue 06 January 2026 | 412.27 (-2.96%) | 424.56 | 385.90 - 424.56 | 0.9831 times | Mon 05 January 2026 | 424.86 (4.41%) | 412.81 | 412.81 - 431.63 | 0.7317 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 445.93 and 465.66
| Weekly Target 1 | 430.8 |
| Weekly Target 2 | 441.33 |
| Weekly Target 3 | 450.53 |
| Weekly Target 4 | 461.06 |
| Weekly Target 5 | 470.26 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 451.86 (-1.79%) | 446.00 | 440.00 - 459.73 | 0.2488 times | Fri 16 January 2026 | 460.09 (18%) | 385.41 | 385.02 - 463.75 | 1.18 times | Fri 09 January 2026 | 389.92 (-4.18%) | 412.81 | 368.17 - 431.63 | 1.5417 times | Fri 02 January 2026 | 406.91 (0.93%) | 400.33 | 388.76 - 408.54 | 0.6216 times | Fri 26 December 2025 | 403.18 (-1.67%) | 412.81 | 399.22 - 421.06 | 0.6401 times | Fri 19 December 2025 | 410.03 (-10.89%) | 460.35 | 394.00 - 466.00 | 1.0825 times | Fri 12 December 2025 | 460.16 (7.36%) | 434.30 | 430.28 - 482.35 | 1.3825 times | Fri 05 December 2025 | 428.62 (2.4%) | 407.18 | 397.00 - 429.42 | 1.2881 times | Fri 28 November 2025 | 418.57 (12.76%) | 374.90 | 374.90 - 428.04 | 0.7519 times | Fri 21 November 2025 | 371.19 (1.78%) | 363.17 | 350.00 - 397.33 | 1.2629 times | Fri 14 November 2025 | 364.71 (-8.6%) | 408.62 | 340.13 - 412.06 | 1.1836 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 410.02 and 505.6
| Monthly Target 1 | 332.35 |
| Monthly Target 2 | 392.1 |
| Monthly Target 3 | 427.92666666667 |
| Monthly Target 4 | 487.68 |
| Monthly Target 5 | 523.51 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 451.86 (16.15%) | 397.56 | 368.17 - 463.75 | 0.6778 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.052 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.8384 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.2064 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9561 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8802 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.079 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.1238 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 1.014 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.1722 times | Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.2101 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 410.02 and 505.6
| Yearly Target 1 | 332.35 |
| Yearly Target 2 | 392.1 |
| Yearly Target 3 | 427.92666666667 |
| Yearly Target 4 | 487.68 |
| Yearly Target 5 | 523.51 |
Yearly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 451.86 (16.15%) | 397.56 | 368.17 - 463.75 | 0.1491 times | Wed 31 December 2025 | 389.02 (93.58%) | 203.28 | 146.52 - 482.35 | 2.9595 times | Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 2.4188 times | Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.7058 times | Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.6478 times | Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.7845 times | Thu 31 December 2020 | 46.04 (79.42%) | 26.00 | 13.73 - 49.85 | 0.8959 times | Tue 31 December 2019 | 25.66 (65.02%) | 15.35 | 15.21 - 27.20 | 0.3507 times | Mon 31 December 2018 | 15.55 (-8.26%) | 17.25 | 14.61 - 20.25 | 0.395 times | Wed 27 December 2017 | 16.95 (-11.49%) | 17.75 | 14.05 - 20.31 | 0.693 times | Fri 30 December 2016 | 19.15 (72.99%) | 11.34 | 9.79 - 23.00 | 1.4774 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 425.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 412 and price is deviating by 21 points
Upper Bollinger band is at 454 and lower is at 370, while middle bands are at 391 and 433
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IesHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IesHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.17 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 439.31 |
| 12 day DMA | 417.92 |
| 20 day DMA | 411.4 |
| 35 day DMA | 421.28 |
| 50 day DMA | 409.95 |
| 100 day DMA | 396.24 |
| 150 day DMA | 370.52 |
| 200 day DMA | 334.86 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.75 | 433.69 | 420.49 |
| 12 day EMA | 425.23 | 420.39 | 413.17 |
| 20 day EMA | 419.98 | 416.63 | 412.06 |
| 35 day EMA | 412.86 | 410.56 | 407.64 |
| 50 day EMA | 411.67 | 410.03 | 407.99 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.31 | 432.89 | 418.86 |
| 12 day SMA | 417.92 | 412.68 | 407.21 |
| 20 day SMA | 411.4 | 409 | 405.91 |
| 35 day SMA | 421.28 | 420.39 | 418.88 |
| 50 day SMA | 409.95 | 409.1 | 407.65 |
| 100 day SMA | 396.24 | 395.28 | 394.27 |
| 150 day SMA | 370.52 | 369.33 | 368.07 |
| 200 day SMA | 334.86 | 333.41 | 332.01 |


