ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 337.42 and 345.35

Intraday Target 1331.49
Intraday Target 2335.42
Intraday Target 3339.42333333333
Intraday Target 4343.35
Intraday Target 5347.35

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Fri 02 October 2026 339.34 (2.78%) 338.86 335.50 - 343.43 1.1018 times
Thu 01 October 2026 330.16 (2.83%) 321.10 315.96 - 331.62 0.9723 times
Wed 30 September 2026 321.08 (-1.04%) 331.99 318.00 - 331.99 1.2803 times
Tue 29 September 2026 324.44 (0.73%) 328.30 321.43 - 334.94 0.8926 times
Mon 28 September 2026 322.09 (-0.63%) 319.55 315.04 - 327.64 0.8128 times
Fri 25 September 2026 324.13 (1.13%) 324.75 317.01 - 326.83 0.9154 times
Thu 24 September 2026 320.50 (0.24%) 313.52 309.10 - 321.98 0.8334 times
Wed 23 September 2026 319.73 (-0.42%) 319.96 316.57 - 324.36 0.7447 times
Tue 22 September 2026 321.07 (-0.19%) 321.69 317.00 - 323.12 1.0331 times
Mon 21 September 2026 321.69 (-0.15%) 325.60 315.55 - 328.80 1.4136 times
Fri 18 September 2026 322.16 (1.58%) 321.56 317.24 - 326.47 3.7549 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 327.19 and 355.58

Weekly Target 1304.21
Weekly Target 2321.78
Weekly Target 3332.60333333333
Weekly Target 4350.17
Weekly Target 5360.99

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Fri 02 October 2026 339.34 (4.69%) 319.55 315.04 - 343.43 0.8611 times
Fri 25 September 2026 324.13 (0.61%) 325.60 309.10 - 328.80 0.8408 times
Fri 18 September 2026 322.16 (-6.81%) 323.38 308.99 - 341.08 1.5059 times
Fri 11 September 2026 345.71 (7.17%) 325.57 315.00 - 348.33 1.0489 times
Fri 04 September 2026 322.57 (4.12%) 309.80 293.82 - 327.21 1.5087 times
Fri 28 August 2026 309.80 (-54.78%) 338.58 307.12 - 342.00 1.049 times
Fri 21 August 2026 685.04 (-9.41%) 766.88 656.79 - 801.00 0.6246 times
Fri 14 August 2026 756.18 (-0.86%) 768.95 744.92 - 816.51 0.7473 times
Fri 07 August 2026 762.71 (2.48%) 759.62 682.00 - 811.85 0.8121 times
Fri 31 July 2026 744.25 (18.88%) 625.29 493.10 - 774.96 1.0016 times
Fri 24 July 2026 626.07 (2.13%) 624.99 613.00 - 686.40 0.7325 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 327.65 and 355.12

Monthly Target 1305.44
Monthly Target 2322.39
Monthly Target 3332.91
Monthly Target 4349.86
Monthly Target 5360.38

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Fri 02 October 2026 339.34 (5.69%) 321.10 315.96 - 343.43 0.0894 times
Wed 30 September 2026 321.08 (5.97%) 298.46 293.82 - 348.33 1.2883 times
Mon 31 August 2026 303.00 (-59.29%) 759.62 299.15 - 816.51 0.9015 times
Fri 31 July 2026 744.25 (1.31%) 714.81 493.10 - 774.96 1.0733 times
Tue 30 June 2026 734.66 (8.3%) 671.34 658.83 - 804.00 1.588 times
Fri 29 May 2026 678.35 (5.32%) 646.00 585.00 - 713.82 1.0661 times
Thu 30 April 2026 644.08 (35.18%) 487.37 458.86 - 648.81 1.0839 times
Tue 31 March 2026 476.47 (-3.81%) 482.21 395.06 - 515.11 0.9759 times
Fri 27 February 2026 495.35 (30.26%) 374.25 370.10 - 537.70 1.03 times
Fri 30 January 2026 380.29 (-2.24%) 397.56 368.17 - 488.62 0.9036 times
Wed 31 December 2025 389.02 (-7.06%) 407.18 388.76 - 482.35 0.8004 times

 monthly chart IesHoldings

Yearly price and charts IesHoldings

Strong yearly Stock price targets for IesHoldings IESC are 55.24 and 577.93

Yearly Target 1-39.47
Yearly Target 2149.94
Yearly Target 3483.22333333333
Yearly Target 4672.63
Yearly Target 51005.91

Yearly price and volumes Ies Holdings

Date Closing Open Range Volume
Fri 02 October 2026 339.34 (-12.77%) 397.56 293.82 - 816.51 2.2979 times
Wed 31 December 2025 389.02 (93.58%) 203.28 146.52 - 482.35 2.3158 times
Tue 31 December 2024 200.96 (153.67%) 79.22 76.26 - 318.99 1.8794 times
Fri 29 December 2023 79.22 (122.72%) 35.30 35.00 - 86.44 0.543 times
Fri 30 December 2022 35.57 (-29.76%) 51.14 24.94 - 54.65 0.4938 times
Fri 31 December 2021 50.64 (9.99%) 46.67 41.77 - 56.24 0.6148 times
Thu 31 December 2020 46.04 (79.42%) 26.00 13.73 - 49.85 0.7119 times
Tue 31 December 2019 25.66 (65.02%) 15.35 15.21 - 27.20 0.2786 times
Mon 31 December 2018 15.55 (-8.26%) 17.25 14.61 - 20.25 0.3139 times
Wed 27 December 2017 16.95 (-11.49%) 17.75 14.05 - 20.31 0.5507 times
Fri 30 December 2016 19.15 (0%) 15.84 13.50 - 23.00 0.4951 times

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 328.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ies Holdings IESC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ies Holdings IESC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ies Holdings IESC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ies Holdings IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.47

Munafa value: 61 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 325 and price is deviating by 9 points

Upper Bollinger band is at 342 and lower is at 309, while middle bands are at 317 and 334

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IesHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IesHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.57 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 327.42
12 day DMA 323.63
20 day DMA 324.75
35 day DMA 390.97
50 day DMA 482.3
100 day DMA 582.4
150 day DMA 563.48
200 day DMA 533.99

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA329.69324.86322.21
12 day EMA328.82326.91326.32
20 day EMA344.83345.41347.01
35 day EMA411.03415.25420.26
50 day EMA480.2485.95492.31

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA327.42324.38322.45
12 day SMA323.63322.46320.9
20 day SMA324.75323.54322.17
35 day SMA390.97402.66415.12
50 day SMA482.3488.79495.67
100 day SMA582.4585.86589.23
150 day SMA563.48564.65565.81
200 day SMA533.99534.59535.33

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top