IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do IESC
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 470.68 and 502.17
| Intraday Target 1 | 445.75 |
| Intraday Target 2 | 464.12 |
| Intraday Target 3 | 477.23666666667 |
| Intraday Target 4 | 495.61 |
| Intraday Target 5 | 508.73 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.50 (-0.28%) | 462.18 | 458.86 - 490.35 | 1.2568 times | Wed 01 April 2026 | 483.85 (1.55%) | 487.37 | 480.66 - 508.42 | 1.1566 times | Tue 31 March 2026 | 476.47 (7.87%) | 452.35 | 442.16 - 480.00 | 1.6343 times | Mon 30 March 2026 | 441.72 (-6.78%) | 481.40 | 437.76 - 481.40 | 1.029 times | Fri 27 March 2026 | 473.86 (1.05%) | 465.70 | 458.36 - 479.89 | 0.7786 times | Thu 26 March 2026 | 468.92 (-6.45%) | 490.00 | 456.36 - 503.81 | 0.7808 times | Wed 25 March 2026 | 501.27 (1.12%) | 499.99 | 490.41 - 510.00 | 0.7022 times | Tue 24 March 2026 | 495.72 (5.03%) | 470.37 | 465.37 - 497.52 | 0.8923 times | Mon 23 March 2026 | 472.00 (7.55%) | 457.98 | 441.64 - 478.99 | 1.0586 times | Fri 20 March 2026 | 438.85 (-3.43%) | 454.00 | 430.67 - 459.71 | 0.7108 times | Thu 19 March 2026 | 454.46 (0.9%) | 435.00 | 426.01 - 459.20 | 0.6083 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 460.13 and 530.79
| Weekly Target 1 | 405.57 |
| Weekly Target 2 | 444.03 |
| Weekly Target 3 | 476.22666666667 |
| Weekly Target 4 | 514.69 |
| Weekly Target 5 | 546.89 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.50 (1.82%) | 481.40 | 437.76 - 508.42 | 1.0475 times | Fri 27 March 2026 | 473.86 (7.98%) | 457.98 | 441.64 - 510.00 | 0.8692 times | Fri 20 March 2026 | 438.85 (-0.88%) | 452.49 | 426.01 - 462.71 | 0.6335 times | Fri 13 March 2026 | 442.76 (2.81%) | 419.61 | 417.87 - 465.41 | 1.0474 times | Fri 06 March 2026 | 430.65 (-13.06%) | 482.21 | 395.06 - 515.11 | 1.4092 times | Fri 27 February 2026 | 495.35 (-4.68%) | 511.41 | 472.27 - 530.13 | 1.4129 times | Fri 20 February 2026 | 519.67 (0.29%) | 518.20 | 482.37 - 530.00 | 0.9362 times | Fri 13 February 2026 | 518.16 (0%) | 500.58 | 490.81 - 522.07 | 0.234 times | Fri 13 February 2026 | 518.16 (13.66%) | 460.70 | 449.56 - 537.70 | 1.3221 times | Fri 06 February 2026 | 455.88 (19.88%) | 374.25 | 370.10 - 458.85 | 1.088 times | Fri 30 January 2026 | 380.29 (-17.6%) | 460.95 | 369.04 - 488.62 | 1.2862 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 445.9 and 495.46
| Monthly Target 1 | 433.7 |
| Monthly Target 2 | 458.1 |
| Monthly Target 3 | 483.26 |
| Monthly Target 4 | 507.66 |
| Monthly Target 5 | 532.82 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.50 (1.27%) | 487.37 | 458.86 - 508.42 | 0.141 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 1.277 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.4141 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.1825 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.0473 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.8347 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.2011 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9519 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8762 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0742 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.1188 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 425.34 and 594.87
| Yearly Target 1 | 293.26 |
| Yearly Target 2 | 387.88 |
| Yearly Target 3 | 462.79 |
| Yearly Target 4 | 557.41 |
| Yearly Target 5 | 632.32 |
Yearly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 482.50 (24.03%) | 397.56 | 368.17 - 537.70 | 0.8262 times | Wed 31 December 2025 | 389.02 (93.58%) | 203.28 | 146.52 - 482.35 | 2.7561 times | Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 2.2525 times | Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.6573 times | Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.6032 times | Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.7306 times | Thu 31 December 2020 | 46.04 (79.42%) | 26.00 | 13.73 - 49.85 | 0.8343 times | Tue 31 December 2019 | 25.66 (65.02%) | 15.35 | 15.21 - 27.20 | 0.3266 times | Mon 31 December 2018 | 15.55 (-8.26%) | 17.25 | 14.61 - 20.25 | 0.3679 times | Wed 27 December 2017 | 16.95 (-11.49%) | 17.75 | 14.05 - 20.31 | 0.6454 times | Fri 30 December 2016 | 19.15 (0%) | 11.82 | 9.79 - 23.00 | 1.293 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 471.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 459 and price is deviating by 22 points
Upper Bollinger band is at 502 and lower is at 416, while middle bands are at 438 and 480
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IesHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IesHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.02 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 471.68 |
| 12 day DMA | 470 |
| 20 day DMA | 458.4 |
| 35 day DMA | 477.99 |
| 50 day DMA | 470.59 |
| 100 day DMA | 441.05 |
| 150 day DMA | 421.77 |
| 200 day DMA | 396.6 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.45 | 473.42 | 468.2 |
| 12 day EMA | 471.37 | 469.35 | 466.72 |
| 20 day EMA | 469.83 | 468.5 | 466.89 |
| 35 day EMA | 466.84 | 465.92 | 464.86 |
| 50 day EMA | 468.91 | 468.36 | 467.73 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.68 | 468.96 | 472.45 |
| 12 day SMA | 470 | 467.48 | 464.06 |
| 20 day SMA | 458.4 | 458.66 | 458.85 |
| 35 day SMA | 477.99 | 478.9 | 479.35 |
| 50 day SMA | 470.59 | 470.43 | 469.79 |
| 100 day SMA | 441.05 | 440.19 | 439.45 |
| 150 day SMA | 421.77 | 420.97 | 420.12 |
| 200 day SMA | 396.6 | 395.5 | 394.44 |


