ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 427.75 and 446.49

Intraday Target 1412.67
Intraday Target 2424.09
Intraday Target 3431.41333333333
Intraday Target 4442.83
Intraday Target 5450.15

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Thu 12 March 2026 435.50 (-1.5%) 430.45 420.00 - 438.74 0.9881 times
Wed 11 March 2026 442.14 (-1.39%) 444.23 439.00 - 453.50 0.7146 times
Tue 10 March 2026 448.38 (-0.42%) 450.29 445.26 - 465.41 1.0034 times
Mon 09 March 2026 450.27 (4.56%) 419.61 417.87 - 452.55 0.6608 times
Fri 06 March 2026 430.65 (1.09%) 409.70 395.06 - 433.68 1.188 times
Thu 05 March 2026 426.01 (-12.66%) 483.27 410.26 - 483.27 1.6469 times
Wed 04 March 2026 487.77 (0.04%) 497.32 482.13 - 507.46 0.7138 times
Tue 03 March 2026 487.57 (-2.95%) 480.29 471.39 - 506.51 0.8685 times
Mon 02 March 2026 502.37 (1.42%) 482.21 482.21 - 515.11 0.8309 times
Fri 27 February 2026 495.35 (-3.82%) 500.18 472.27 - 509.56 1.3849 times
Thu 26 February 2026 515.05 (2.06%) 509.00 475.99 - 516.02 1.1971 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 426.69 and 474.23

Weekly Target 1392.05
Weekly Target 2413.78
Weekly Target 3439.59333333333
Weekly Target 4461.32
Weekly Target 5487.13

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Thu 12 March 2026 435.50 (1.13%) 419.61 417.87 - 465.41 0.8875 times
Fri 06 March 2026 430.65 (-13.06%) 482.21 395.06 - 515.11 1.3833 times
Fri 27 February 2026 495.35 (-4.68%) 511.41 472.27 - 530.13 1.3869 times
Fri 20 February 2026 519.67 (0.29%) 518.20 482.37 - 530.00 0.919 times
Fri 13 February 2026 518.16 (0%) 500.58 490.81 - 522.07 0.2297 times
Fri 13 February 2026 518.16 (13.66%) 460.70 449.56 - 537.70 1.2978 times
Fri 06 February 2026 455.88 (19.88%) 374.25 370.10 - 458.85 1.0681 times
Fri 30 January 2026 380.29 (-17.6%) 460.95 369.04 - 488.62 1.2626 times
Fri 23 January 2026 461.51 (0.31%) 446.00 440.00 - 482.02 0.683 times
Fri 16 January 2026 460.09 (18%) 385.41 385.02 - 463.75 0.882 times
Fri 09 January 2026 389.92 (-4.18%) 412.81 368.17 - 431.63 1.1524 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 355.26 and 475.31

Monthly Target 1328.51
Monthly Target 2382
Monthly Target 3448.55666666667
Monthly Target 4502.05
Monthly Target 5568.61

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Thu 12 March 2026 435.50 (-12.08%) 482.21 395.06 - 515.11 0.6326 times
Fri 27 February 2026 495.35 (30.26%) 374.25 370.10 - 537.70 1.3655 times
Fri 30 January 2026 380.29 (-2.24%) 397.56 368.17 - 488.62 1.1418 times
Wed 31 December 2025 389.02 (-7.06%) 407.18 388.76 - 482.35 1.0113 times
Fri 28 November 2025 418.57 (6.81%) 384.86 340.13 - 428.04 0.806 times
Fri 31 October 2025 391.88 (-1.45%) 389.77 348.08 - 442.93 1.1598 times
Tue 30 September 2025 397.65 (13.84%) 334.77 333.26 - 404.27 0.9191 times
Fri 29 August 2025 349.31 (-1.06%) 346.07 309.51 - 366.80 0.8461 times
Thu 31 July 2025 353.07 (19.19%) 292.52 281.35 - 370.88 1.0373 times
Mon 30 June 2025 296.23 (14.08%) 259.20 250.84 - 298.31 1.0803 times
Fri 30 May 2025 259.66 (32.02%) 204.64 202.96 - 280.00 0.9748 times

 monthly chart IesHoldings

Yearly price and charts IesHoldings

Strong yearly Stock price targets for IesHoldings IESC are 401.84 and 571.37

Yearly Target 1277.59
Yearly Target 2356.55
Yearly Target 3447.12333333333
Yearly Target 4526.08
Yearly Target 5616.65

Yearly price and volumes Ies Holdings

Date Closing Open Range Volume
Thu 12 March 2026 435.50 (11.95%) 397.56 368.17 - 537.70 0.6799 times
Wed 31 December 2025 389.02 (93.58%) 203.28 146.52 - 482.35 2.8 times
Tue 31 December 2024 200.96 (153.67%) 79.22 76.26 - 318.99 2.2884 times
Fri 29 December 2023 79.22 (122.72%) 35.30 35.00 - 86.44 0.6678 times
Fri 30 December 2022 35.57 (-29.76%) 51.14 24.94 - 54.65 0.6129 times
Fri 31 December 2021 50.64 (9.99%) 46.67 41.77 - 56.24 0.7422 times
Thu 31 December 2020 46.04 (79.42%) 26.00 13.73 - 49.85 0.8476 times
Tue 31 December 2019 25.66 (65.02%) 15.35 15.21 - 27.20 0.3318 times
Mon 31 December 2018 15.55 (-8.26%) 17.25 14.61 - 20.25 0.3737 times
Wed 27 December 2017 16.95 (-11.49%) 17.75 14.05 - 20.31 0.6557 times
Fri 30 December 2016 19.15 (0%) 11.46 9.79 - 23.00 1.3851 times

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 460.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 485 and price is deviating by 32 points

Upper Bollinger band is at 549 and lower is at 422, while middle bands are at 454 and 517

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IesHoldings in short term and the sell signal is strong.

IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IesHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IesHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.2 and IesHoldings IESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 441.39
12 day DMA 468.81
20 day DMA 484.96
35 day DMA 472.1
50 day DMA 457.46
100 day DMA 431.44
150 day DMA 410.13
200 day DMA 382.61

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA444.83449.5453.18
12 day EMA460.72465.3469.51
20 day EMA467.04470.36473.33
35 day EMA462.55464.14465.43
50 day EMA451.33451.98452.38

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA441.39439.49448.62
12 day SMA468.81475.3480.6
20 day SMA484.96487.96491.57
35 day SMA472.1473.12474.04
50 day SMA457.46456.64455.76
100 day SMA431.44430.95430.37
150 day SMA410.13409.53408.83
200 day SMA382.61381.65380.65

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top