ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 691.16 and 722.73

Intraday Target 1665.54
Intraday Target 2685.21
Intraday Target 3697.10666666667
Intraday Target 4716.78
Intraday Target 5728.68

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Tue 02 June 2026 704.89 (4.05%) 677.43 677.43 - 709.00 0.9055 times
Mon 01 June 2026 677.43 (-0.14%) 671.34 658.83 - 689.85 0.9367 times
Fri 29 May 2026 678.35 (-2.95%) 694.91 651.54 - 703.02 1.6448 times
Thu 28 May 2026 698.96 (0.69%) 690.57 665.00 - 702.09 1.1061 times
Wed 27 May 2026 694.20 (-0.38%) 703.44 682.79 - 713.82 1.0973 times
Tue 26 May 2026 696.85 (5.64%) 675.42 670.00 - 705.00 0.7784 times
Fri 22 May 2026 659.65 (1.82%) 656.65 631.51 - 662.09 0.6574 times
Thu 21 May 2026 647.84 (-1.23%) 646.49 641.28 - 662.12 0.993 times
Wed 20 May 2026 655.88 (2.57%) 652.20 641.36 - 661.14 0.7896 times
Tue 19 May 2026 639.44 (-2.27%) 640.64 605.99 - 653.00 1.0912 times
Mon 18 May 2026 654.28 (-4.09%) 682.19 641.31 - 682.19 0.8175 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 681.86 and 732.03

Weekly Target 1640.74
Weekly Target 2672.81
Weekly Target 3690.90666666667
Weekly Target 4722.98
Weekly Target 5741.08

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Tue 02 June 2026 704.89 (3.91%) 671.34 658.83 - 709.00 0.4025 times
Fri 29 May 2026 678.35 (2.83%) 675.42 651.54 - 713.82 1.0109 times
Fri 22 May 2026 659.65 (-3.31%) 682.19 605.99 - 682.19 0.9502 times
Fri 15 May 2026 682.20 (2.32%) 664.69 644.79 - 700.20 0.9192 times
Fri 08 May 2026 666.70 (1.69%) 652.99 615.86 - 688.51 1.2727 times
Fri 01 May 2026 655.64 (9.31%) 604.75 572.00 - 675.00 1.514 times
Fri 24 April 2026 599.80 (11.57%) 539.59 525.00 - 611.21 0.9039 times
Fri 17 April 2026 537.58 (0.9%) 532.79 480.18 - 546.34 1.0362 times
Fri 10 April 2026 532.78 (10.42%) 481.01 467.74 - 545.00 1.0315 times
Thu 02 April 2026 482.50 (1.82%) 481.40 437.76 - 508.42 0.959 times
Fri 27 March 2026 473.86 (7.98%) 457.98 441.64 - 510.00 0.7957 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 681.86 and 732.03

Monthly Target 1640.74
Monthly Target 2672.81
Monthly Target 3690.90666666667
Monthly Target 4722.98
Monthly Target 5741.08

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Tue 02 June 2026 704.89 (3.91%) 671.34 658.83 - 709.00 0.116 times
Fri 29 May 2026 678.35 (5.32%) 646.00 585.00 - 713.82 1.2996 times
Thu 30 April 2026 644.08 (35.18%) 487.37 458.86 - 648.81 1.3214 times
Tue 31 March 2026 476.47 (-3.81%) 482.21 395.06 - 515.11 1.1896 times
Fri 27 February 2026 495.35 (30.26%) 374.25 370.10 - 537.70 1.2557 times
Fri 30 January 2026 380.29 (-2.24%) 397.56 368.17 - 488.62 1.1016 times
Wed 31 December 2025 389.02 (-7.06%) 407.18 388.76 - 482.35 0.9757 times
Fri 28 November 2025 418.57 (6.81%) 384.86 340.13 - 428.04 0.7776 times
Fri 31 October 2025 391.88 (-1.45%) 389.77 348.08 - 442.93 1.076 times
Tue 30 September 2025 397.65 (13.84%) 334.77 333.26 - 404.27 0.8868 times
Fri 29 August 2025 349.31 (-1.06%) 346.07 309.51 - 366.80 0.7611 times

 monthly chart IesHoldings

Yearly price and charts IesHoldings

Strong yearly Stock price targets for IesHoldings IESC are 536.53 and 882.18

Yearly Target 1249.98
Yearly Target 2477.43
Yearly Target 3595.62666666667
Yearly Target 4823.08
Yearly Target 5941.28

Yearly price and volumes Ies Holdings

Date Closing Open Range Volume
Tue 02 June 2026 704.89 (81.2%) 397.56 368.17 - 713.82 1.3329 times
Wed 31 December 2025 389.02 (93.58%) 203.28 146.52 - 482.35 2.6059 times
Tue 31 December 2024 200.96 (153.67%) 79.22 76.26 - 318.99 2.1149 times
Fri 29 December 2023 79.22 (122.72%) 35.30 35.00 - 86.44 0.611 times
Fri 30 December 2022 35.57 (-29.76%) 51.14 24.94 - 54.65 0.5557 times
Fri 31 December 2021 50.64 (9.99%) 46.67 41.77 - 56.24 0.6918 times
Thu 31 December 2020 46.04 (79.42%) 26.00 13.73 - 49.85 0.8011 times
Tue 31 December 2019 25.66 (65.02%) 15.35 15.21 - 27.20 0.3136 times
Mon 31 December 2018 15.55 (-8.26%) 17.25 14.61 - 20.25 0.3532 times
Wed 27 December 2017 16.95 (-11.49%) 17.75 14.05 - 20.31 0.6197 times
Fri 30 December 2016 19.15 (0%) 13.86 11.00 - 23.00 0.9172 times

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 678.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 676 and price is deviating by 18 points

Upper Bollinger band is at 712 and lower is at 640, while middle bands are at 658 and 694

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IesHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IesHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.85 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 690.77
12 day DMA 674.16
20 day DMA 675.16
35 day DMA 633.98
50 day DMA 591.75
100 day DMA 525.48
150 day DMA 486.07
200 day DMA 456.98

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA689.02681.08682.91
12 day EMA678.64673.87673.22
20 day EMA664.16659.87658.02
35 day EMA628.2623.69620.53
50 day EMA589.8585.1581.33

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA690.77689.16685.6
12 day SMA674.16673.52673.55
20 day SMA675.16671.23670.14
35 day SMA633.98629.25625.12
50 day SMA591.75586.43581.97
100 day SMA525.48522.55520.03
150 day SMA486.07483.77481.9
200 day SMA456.98455.22453.52

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top