IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do IESC
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 668.3 and 850.92
| Intraday Target 1 | 521.23 |
| Intraday Target 2 | 632.74 |
| Intraday Target 3 | 703.85 |
| Intraday Target 4 | 815.36 |
| Intraday Target 5 | 886.47 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 744.25 (30.22%) | 592.34 | 592.34 - 774.96 | 1.5671 times | Thu 30 July 2026 | 571.54 (15.18%) | 534.44 | 530.59 - 574.57 | 1.7602 times | Wed 29 July 2026 | 496.22 (-8.68%) | 536.26 | 493.10 - 540.00 | 1.066 times | Tue 28 July 2026 | 543.41 (-9.92%) | 597.38 | 534.47 - 597.38 | 0.5823 times | Mon 27 July 2026 | 603.23 (-3.65%) | 625.29 | 589.05 - 648.56 | 0.8004 times | Fri 24 July 2026 | 626.07 (-5.67%) | 659.44 | 623.36 - 660.07 | 0.6729 times | Thu 23 July 2026 | 663.70 (-1.56%) | 668.11 | 660.86 - 686.40 | 0.8076 times | Wed 22 July 2026 | 674.20 (4.06%) | 631.01 | 630.65 - 677.33 | 0.8749 times | Tue 21 July 2026 | 647.92 (4.33%) | 642.62 | 626.95 - 661.70 | 0.8371 times | Mon 20 July 2026 | 621.04 (1.31%) | 624.99 | 613.00 - 643.39 | 1.0315 times | Fri 17 July 2026 | 613.02 (0.56%) | 595.80 | 580.38 - 629.97 | 2.9609 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 618.68 and 900.54
| Weekly Target 1 | 388.91 |
| Weekly Target 2 | 566.58 |
| Weekly Target 3 | 670.77 |
| Weekly Target 4 | 848.44 |
| Weekly Target 5 | 952.63 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 744.25 (18.88%) | 625.29 | 493.10 - 774.96 | 0.8747 times | Fri 24 July 2026 | 626.07 (2.13%) | 624.99 | 613.00 - 686.40 | 0.6397 times | Fri 17 July 2026 | 613.02 (-1.91%) | 614.60 | 580.38 - 642.07 | 1.1425 times | Fri 10 July 2026 | 624.93 (-4.44%) | 668.28 | 589.29 - 692.67 | 0.5887 times | Thu 02 July 2026 | 654.00 (-8.52%) | 718.64 | 648.92 - 752.51 | 1.6489 times | Fri 26 June 2026 | 714.90 (0.35%) | 716.99 | 704.81 - 804.00 | 2.0978 times | Thu 18 June 2026 | 712.39 (-4.99%) | 767.80 | 660.35 - 779.00 | 0.6648 times | Fri 12 June 2026 | 749.83 (4.04%) | 731.26 | 670.70 - 768.00 | 0.7599 times | Fri 05 June 2026 | 720.72 (6.25%) | 671.34 | 658.83 - 744.88 | 0.7589 times | Fri 29 May 2026 | 678.35 (2.83%) | 675.42 | 651.54 - 713.82 | 0.824 times | Fri 22 May 2026 | 659.65 (-3.31%) | 682.19 | 605.99 - 682.19 | 0.7745 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 618.68 and 900.54
| Monthly Target 1 | 388.91 |
| Monthly Target 2 | 566.58 |
| Monthly Target 3 | 670.77 |
| Monthly Target 4 | 848.44 |
| Monthly Target 5 | 952.63 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 744.25 (1.31%) | 714.81 | 493.10 - 774.96 | 1.0688 times | Tue 30 June 2026 | 734.66 (8.3%) | 671.34 | 658.83 - 804.00 | 1.5814 times | Fri 29 May 2026 | 678.35 (5.32%) | 646.00 | 585.00 - 713.82 | 1.0617 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.0794 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 0.9718 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.0258 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 0.8999 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.797 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.6352 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 0.879 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.7244 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 556.21 and 992.04
| Yearly Target 1 | 202.98 |
| Yearly Target 2 | 473.61 |
| Yearly Target 3 | 638.80666666667 |
| Yearly Target 4 | 909.44 |
| Yearly Target 5 | 1074.64 |
Yearly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 744.25 (91.31%) | 397.56 | 368.17 - 804.00 | 1.8722 times | Wed 31 December 2025 | 389.02 (93.58%) | 203.28 | 146.52 - 482.35 | 2.4438 times | Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 1.9833 times | Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.573 times | Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.5211 times | Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.6488 times | Thu 31 December 2020 | 46.04 (79.42%) | 26.00 | 13.73 - 49.85 | 0.7513 times | Tue 31 December 2019 | 25.66 (65.02%) | 15.35 | 15.21 - 27.20 | 0.294 times | Mon 31 December 2018 | 15.55 (-8.26%) | 17.25 | 14.61 - 20.25 | 0.3313 times | Wed 27 December 2017 | 16.95 (-11.49%) | 17.75 | 14.05 - 20.31 | 0.5812 times | Fri 30 December 2016 | 19.15 (0%) | 13.33 | 11.11 - 23.00 | 0.7048 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 620.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ies Holdings IESC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ies Holdings IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 692.94
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 622 and price is deviating by 50 points
Upper Bollinger band is at 720 and lower is at 523, while middle bands are at 572 and 671
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IesHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IesHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.07 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 591.73 |
| 12 day DMA | 617.85 |
| 20 day DMA | 621.32 |
| 35 day DMA | 663.8 |
| 50 day DMA | 673.47 |
| 100 day DMA | 611.62 |
| 150 day DMA | 558.34 |
| 200 day DMA | 519.63 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.56 | 567.73 | 565.83 |
| 12 day EMA | 620.48 | 597.99 | 602.8 |
| 20 day EMA | 630.36 | 618.38 | 623.31 |
| 35 day EMA | 645.74 | 639.94 | 643.97 |
| 50 day EMA | 665.55 | 662.34 | 666.04 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.73 | 568.09 | 586.53 |
| 12 day SMA | 617.85 | 607.99 | 611.7 |
| 20 day SMA | 621.32 | 616.81 | 623.23 |
| 35 day SMA | 663.8 | 661.91 | 666.33 |
| 50 day SMA | 673.47 | 671.38 | 673.03 |
| 100 day SMA | 611.62 | 608.48 | 607.03 |
| 150 day SMA | 558.34 | 556.07 | 554.99 |
| 200 day SMA | 519.63 | 517.89 | 517.03 |


