ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 334.38 and 357.12

Intraday Target 1315.44
Intraday Target 2330.57
Intraday Target 3338.17666666667
Intraday Target 4353.31
Intraday Target 5360.92

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Fri 11 September 2026 345.71 (8.2%) 324.64 323.04 - 345.78 0.7838 times
Thu 10 September 2026 319.52 (-1.58%) 317.88 315.00 - 328.38 1.4225 times
Wed 09 September 2026 324.66 (-5.29%) 342.70 322.99 - 348.33 0.7152 times
Tue 08 September 2026 342.80 (6.27%) 325.57 325.57 - 345.49 0.9237 times
Fri 04 September 2026 322.57 (2.37%) 321.15 314.32 - 327.21 1.3462 times
Thu 03 September 2026 315.09 (4.11%) 303.74 299.00 - 319.37 1.2895 times
Wed 02 September 2026 302.64 (0.68%) 300.71 295.13 - 304.05 0.7828 times
Tue 01 September 2026 300.59 (-0.8%) 298.46 293.82 - 305.40 0.9167 times
Mon 31 August 2026 303.00 (-2.19%) 309.80 299.15 - 310.71 1.1955 times
Fri 28 August 2026 309.80 (-7.15%) 331.44 309.28 - 332.42 0.624 times
Thu 27 August 2026 333.67 (0.66%) 335.92 327.68 - 342.00 0.671 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 330.36 and 363.69

Weekly Target 1303.02
Weekly Target 2324.36
Weekly Target 3336.34666666667
Weekly Target 4357.69
Weekly Target 5369.68

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Fri 11 September 2026 345.71 (7.17%) 325.57 315.00 - 348.33 1.1033 times
Fri 04 September 2026 322.57 (4.12%) 309.80 293.82 - 327.21 1.5869 times
Fri 28 August 2026 309.80 (-54.78%) 338.58 307.12 - 342.00 1.1034 times
Fri 21 August 2026 685.04 (-9.41%) 766.88 656.79 - 801.00 0.657 times
Fri 14 August 2026 756.18 (-0.86%) 768.95 744.92 - 816.51 0.786 times
Fri 07 August 2026 762.71 (2.48%) 759.62 682.00 - 811.85 0.8542 times
Fri 31 July 2026 744.25 (18.88%) 625.29 493.10 - 774.96 1.0535 times
Fri 24 July 2026 626.07 (2.13%) 624.99 613.00 - 686.40 0.7704 times
Fri 17 July 2026 613.02 (-1.91%) 614.60 580.38 - 642.07 1.376 times
Fri 10 July 2026 624.93 (-4.44%) 668.28 589.29 - 692.67 0.709 times
Thu 02 July 2026 654.00 (-8.52%) 718.64 648.92 - 752.51 1.9859 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 319.77 and 374.28

Monthly Target 1274.78
Monthly Target 2310.24
Monthly Target 3329.28666666667
Monthly Target 4364.75
Monthly Target 5383.8

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Fri 11 September 2026 345.71 (14.1%) 298.46 293.82 - 348.33 0.5659 times
Mon 31 August 2026 303.00 (-59.29%) 759.62 299.15 - 816.51 0.9026 times
Fri 31 July 2026 744.25 (1.31%) 714.81 493.10 - 774.96 1.0746 times
Tue 30 June 2026 734.66 (8.3%) 671.34 658.83 - 804.00 1.5899 times
Fri 29 May 2026 678.35 (5.32%) 646.00 585.00 - 713.82 1.0674 times
Thu 30 April 2026 644.08 (35.18%) 487.37 458.86 - 648.81 1.0852 times
Tue 31 March 2026 476.47 (-3.81%) 482.21 395.06 - 515.11 0.977 times
Fri 27 February 2026 495.35 (30.26%) 374.25 370.10 - 537.70 1.0313 times
Fri 30 January 2026 380.29 (-2.24%) 397.56 368.17 - 488.62 0.9047 times
Wed 31 December 2025 389.02 (-7.06%) 407.18 388.76 - 482.35 0.8013 times
Fri 28 November 2025 418.57 (6.81%) 384.86 340.13 - 428.04 0.6386 times

 monthly chart IesHoldings

Yearly price and charts IesHoldings

Strong yearly Stock price targets for IesHoldings IESC are 58.42 and 581.11

Yearly Target 1-37.34
Yearly Target 2154.18
Yearly Target 3485.34666666667
Yearly Target 4676.87
Yearly Target 51008.04

Yearly price and volumes Ies Holdings

Date Closing Open Range Volume
Fri 11 September 2026 345.71 (-11.13%) 397.56 293.82 - 816.51 2.1514 times
Wed 31 December 2025 389.02 (93.58%) 203.28 146.52 - 482.35 2.3599 times
Tue 31 December 2024 200.96 (153.67%) 79.22 76.26 - 318.99 1.9152 times
Fri 29 December 2023 79.22 (122.72%) 35.30 35.00 - 86.44 0.5533 times
Fri 30 December 2022 35.57 (-29.76%) 51.14 24.94 - 54.65 0.5032 times
Fri 31 December 2021 50.64 (9.99%) 46.67 41.77 - 56.24 0.6265 times
Thu 31 December 2020 46.04 (79.42%) 26.00 13.73 - 49.85 0.7255 times
Tue 31 December 2019 25.66 (65.02%) 15.35 15.21 - 27.20 0.2839 times
Mon 31 December 2018 15.55 (-8.26%) 17.25 14.61 - 20.25 0.3199 times
Wed 27 December 2017 16.95 (-11.49%) 17.75 14.05 - 20.31 0.5612 times
Fri 30 December 2016 19.15 (0%) 12.43 12.27 - 23.00 0.5683 times

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 362.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ies Holdings IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.59

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 443 and price is deviating by 188 points

Upper Bollinger band is at 818 and lower is at 68, while middle bands are at 255 and 630

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IesHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IesHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.29 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 331.05
12 day DMA 320.96
20 day DMA 442.2
35 day DMA 550.72
50 day DMA 575.42
100 day DMA 627.92
150 day DMA 580.81
200 day DMA 541.87

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA331.6324.55327.07
12 day EMA362.79365.9374.33
20 day EMA419.11426.83438.12
35 day EMA485.96494.22504.5
50 day EMA563.66572.55582.87

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA331.05324.93321.55
12 day SMA320.96318.25318.64
20 day SMA442.2462.34484.68
35 day SMA550.72559.8569.94
50 day SMA575.42582.5590.8
100 day SMA627.92629.99632.17
150 day SMA580.81581.18581.86
200 day SMA541.87541.93542.18

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top