Munafa Stock Market Course + Intraday & FNO calls 
IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do IESC
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 494.66 and 521.82
| Intraday Target 1 | 472.45 |
| Intraday Target 2 | 489.7 |
| Intraday Target 3 | 499.61333333333 |
| Intraday Target 4 | 516.86 |
| Intraday Target 5 | 526.77 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 506.94 (3.35%) | 484.90 | 482.37 - 509.53 | 0.9384 times | Wed 18 February 2026 | 490.49 (-2.07%) | 501.21 | 487.28 - 513.20 | 0.6945 times | Tue 17 February 2026 | 500.85 (-3.34%) | 518.20 | 499.01 - 524.00 | 0.9848 times | Fri 13 February 2026 | 518.16 (0%) | 500.58 | 490.81 - 522.07 | 0.9764 times | Fri 13 February 2026 | 518.16 (4.58%) | 500.58 | 490.81 - 522.07 | 0.9764 times | Thu 12 February 2026 | 495.49 (-3.67%) | 525.49 | 491.28 - 537.70 | 1.0228 times | Wed 11 February 2026 | 514.36 (2.92%) | 515.00 | 500.46 - 532.23 | 1.1749 times | Tue 10 February 2026 | 499.78 (2.1%) | 495.42 | 477.64 - 506.41 | 1.2639 times | Mon 09 February 2026 | 489.52 (7.38%) | 460.70 | 449.56 - 495.00 | 1.0789 times | Fri 06 February 2026 | 455.88 (11.48%) | 425.00 | 425.00 - 458.85 | 0.8888 times | Thu 05 February 2026 | 408.95 (1.66%) | 393.80 | 385.00 - 409.80 | 0.7854 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 473.84 and 515.47
| Weekly Target 1 | 462.81 |
| Weekly Target 2 | 484.87 |
| Weekly Target 3 | 504.43666666667 |
| Weekly Target 4 | 526.5 |
| Weekly Target 5 | 546.07 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 506.94 (-2.17%) | 518.20 | 482.37 - 524.00 | 0.757 times | Fri 13 February 2026 | 518.16 (0%) | 500.58 | 490.81 - 522.07 | 0.2824 times | Fri 13 February 2026 | 518.16 (13.66%) | 460.70 | 449.56 - 537.70 | 1.5954 times | Fri 06 February 2026 | 455.88 (19.88%) | 374.25 | 370.10 - 458.85 | 1.313 times | Fri 30 January 2026 | 380.29 (-17.6%) | 460.95 | 369.04 - 488.62 | 1.5521 times | Fri 23 January 2026 | 461.51 (0.31%) | 446.00 | 440.00 - 482.02 | 0.8396 times | Fri 16 January 2026 | 460.09 (18%) | 385.41 | 385.02 - 463.75 | 1.0843 times | Fri 09 January 2026 | 389.92 (-4.18%) | 412.81 | 368.17 - 431.63 | 1.4167 times | Fri 02 January 2026 | 406.91 (0.93%) | 400.33 | 388.76 - 408.54 | 0.5712 times | Fri 26 December 2025 | 403.18 (-1.67%) | 412.81 | 399.22 - 421.06 | 0.5882 times | Fri 19 December 2025 | 410.03 (-10.89%) | 460.35 | 394.00 - 466.00 | 0.9947 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 438.52 and 606.12
| Monthly Target 1 | 303.98 |
| Monthly Target 2 | 405.46 |
| Monthly Target 3 | 471.58 |
| Monthly Target 4 | 573.06 |
| Monthly Target 5 | 639.18 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 506.94 (33.3%) | 374.25 | 370.10 - 537.70 | 0.9063 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.1567 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.0245 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.8165 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.1749 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9311 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8572 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0508 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.0944 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 0.9875 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.1415 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 437.56 and 607.09
| Yearly Target 1 | 301.41 |
| Yearly Target 2 | 404.17 |
| Yearly Target 3 | 470.93666666667 |
| Yearly Target 4 | 573.7 |
| Yearly Target 5 | 640.47 |
Yearly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 506.94 (30.31%) | 397.56 | 368.17 - 537.70 | 0.4517 times | Wed 31 December 2025 | 389.02 (93.58%) | 203.28 | 146.52 - 482.35 | 2.8686 times | Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 2.3445 times | Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.6841 times | Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.6279 times | Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.7604 times | Thu 31 December 2020 | 46.04 (79.42%) | 26.00 | 13.73 - 49.85 | 0.8684 times | Tue 31 December 2019 | 25.66 (65.02%) | 15.35 | 15.21 - 27.20 | 0.3399 times | Mon 31 December 2018 | 15.55 (-8.26%) | 17.25 | 14.61 - 20.25 | 0.3829 times | Wed 27 December 2017 | 16.95 (-11.49%) | 17.75 | 14.05 - 20.31 | 0.6717 times | Fri 30 December 2016 | 19.15 (72.99%) | 11.34 | 9.79 - 23.00 | 1.432 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 487.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 468 and price is deviating by 42 points
Upper Bollinger band is at 552 and lower is at 385, while middle bands are at 427 and 510
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IesHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.77 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 506.92 |
| 12 day DMA | 483.41 |
| 20 day DMA | 467.95 |
| 35 day DMA | 448.82 |
| 50 day DMA | 441.96 |
| 100 day DMA | 418.29 |
| 150 day DMA | 396.01 |
| 200 day DMA | 365.72 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.53 | 498.83 | 503 |
| 12 day EMA | 487.97 | 484.52 | 483.44 |
| 20 day EMA | 475.12 | 471.77 | 469.8 |
| 35 day EMA | 459.6 | 456.81 | 454.83 |
| 50 day EMA | 447.01 | 444.57 | 442.7 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.92 | 504.63 | 509.4 |
| 12 day SMA | 483.41 | 476.19 | 468.75 |
| 20 day SMA | 467.95 | 466.16 | 465.36 |
| 35 day SMA | 448.82 | 445.6 | 442.96 |
| 50 day SMA | 441.96 | 440.68 | 439.44 |
| 100 day SMA | 418.29 | 417.14 | 416.04 |
| 150 day SMA | 396.01 | 394.8 | 393.68 |
| 200 day SMA | 365.72 | 364.38 | 362.99 |
Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
