ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 470.68 and 502.17

Intraday Target 1445.75
Intraday Target 2464.12
Intraday Target 3477.23666666667
Intraday Target 4495.61
Intraday Target 5508.73

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Thu 02 April 2026 482.50 (-0.28%) 462.18 458.86 - 490.35 1.2568 times
Wed 01 April 2026 483.85 (1.55%) 487.37 480.66 - 508.42 1.1566 times
Tue 31 March 2026 476.47 (7.87%) 452.35 442.16 - 480.00 1.6343 times
Mon 30 March 2026 441.72 (-6.78%) 481.40 437.76 - 481.40 1.029 times
Fri 27 March 2026 473.86 (1.05%) 465.70 458.36 - 479.89 0.7786 times
Thu 26 March 2026 468.92 (-6.45%) 490.00 456.36 - 503.81 0.7808 times
Wed 25 March 2026 501.27 (1.12%) 499.99 490.41 - 510.00 0.7022 times
Tue 24 March 2026 495.72 (5.03%) 470.37 465.37 - 497.52 0.8923 times
Mon 23 March 2026 472.00 (7.55%) 457.98 441.64 - 478.99 1.0586 times
Fri 20 March 2026 438.85 (-3.43%) 454.00 430.67 - 459.71 0.7108 times
Thu 19 March 2026 454.46 (0.9%) 435.00 426.01 - 459.20 0.6083 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 460.13 and 530.79

Weekly Target 1405.57
Weekly Target 2444.03
Weekly Target 3476.22666666667
Weekly Target 4514.69
Weekly Target 5546.89

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Thu 02 April 2026 482.50 (1.82%) 481.40 437.76 - 508.42 1.0475 times
Fri 27 March 2026 473.86 (7.98%) 457.98 441.64 - 510.00 0.8692 times
Fri 20 March 2026 438.85 (-0.88%) 452.49 426.01 - 462.71 0.6335 times
Fri 13 March 2026 442.76 (2.81%) 419.61 417.87 - 465.41 1.0474 times
Fri 06 March 2026 430.65 (-13.06%) 482.21 395.06 - 515.11 1.4092 times
Fri 27 February 2026 495.35 (-4.68%) 511.41 472.27 - 530.13 1.4129 times
Fri 20 February 2026 519.67 (0.29%) 518.20 482.37 - 530.00 0.9362 times
Fri 13 February 2026 518.16 (0%) 500.58 490.81 - 522.07 0.234 times
Fri 13 February 2026 518.16 (13.66%) 460.70 449.56 - 537.70 1.3221 times
Fri 06 February 2026 455.88 (19.88%) 374.25 370.10 - 458.85 1.088 times
Fri 30 January 2026 380.29 (-17.6%) 460.95 369.04 - 488.62 1.2862 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 445.9 and 495.46

Monthly Target 1433.7
Monthly Target 2458.1
Monthly Target 3483.26
Monthly Target 4507.66
Monthly Target 5532.82

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Thu 02 April 2026 482.50 (1.27%) 487.37 458.86 - 508.42 0.141 times
Tue 31 March 2026 476.47 (-3.81%) 482.21 395.06 - 515.11 1.277 times
Fri 27 February 2026 495.35 (30.26%) 374.25 370.10 - 537.70 1.4141 times
Fri 30 January 2026 380.29 (-2.24%) 397.56 368.17 - 488.62 1.1825 times
Wed 31 December 2025 389.02 (-7.06%) 407.18 388.76 - 482.35 1.0473 times
Fri 28 November 2025 418.57 (6.81%) 384.86 340.13 - 428.04 0.8347 times
Fri 31 October 2025 391.88 (-1.45%) 389.77 348.08 - 442.93 1.2011 times
Tue 30 September 2025 397.65 (13.84%) 334.77 333.26 - 404.27 0.9519 times
Fri 29 August 2025 349.31 (-1.06%) 346.07 309.51 - 366.80 0.8762 times
Thu 31 July 2025 353.07 (19.19%) 292.52 281.35 - 370.88 1.0742 times
Mon 30 June 2025 296.23 (14.08%) 259.20 250.84 - 298.31 1.1188 times

 monthly chart IesHoldings

Yearly price and charts IesHoldings

Strong yearly Stock price targets for IesHoldings IESC are 425.34 and 594.87

Yearly Target 1293.26
Yearly Target 2387.88
Yearly Target 3462.79
Yearly Target 4557.41
Yearly Target 5632.32

Yearly price and volumes Ies Holdings

Date Closing Open Range Volume
Thu 02 April 2026 482.50 (24.03%) 397.56 368.17 - 537.70 0.8262 times
Wed 31 December 2025 389.02 (93.58%) 203.28 146.52 - 482.35 2.7561 times
Tue 31 December 2024 200.96 (153.67%) 79.22 76.26 - 318.99 2.2525 times
Fri 29 December 2023 79.22 (122.72%) 35.30 35.00 - 86.44 0.6573 times
Fri 30 December 2022 35.57 (-29.76%) 51.14 24.94 - 54.65 0.6032 times
Fri 31 December 2021 50.64 (9.99%) 46.67 41.77 - 56.24 0.7306 times
Thu 31 December 2020 46.04 (79.42%) 26.00 13.73 - 49.85 0.8343 times
Tue 31 December 2019 25.66 (65.02%) 15.35 15.21 - 27.20 0.3266 times
Mon 31 December 2018 15.55 (-8.26%) 17.25 14.61 - 20.25 0.3679 times
Wed 27 December 2017 16.95 (-11.49%) 17.75 14.05 - 20.31 0.6454 times
Fri 30 December 2016 19.15 (0%) 11.82 9.79 - 23.00 1.293 times

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 471.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 459 and price is deviating by 22 points

Upper Bollinger band is at 502 and lower is at 416, while middle bands are at 438 and 480

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IesHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IesHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.02 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 471.68
12 day DMA 470
20 day DMA 458.4
35 day DMA 477.99
50 day DMA 470.59
100 day DMA 441.05
150 day DMA 421.77
200 day DMA 396.6

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA476.45473.42468.2
12 day EMA471.37469.35466.72
20 day EMA469.83468.5466.89
35 day EMA466.84465.92464.86
50 day EMA468.91468.36467.73

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA471.68468.96472.45
12 day SMA470467.48464.06
20 day SMA458.4458.66458.85
35 day SMA477.99478.9479.35
50 day SMA470.59470.43469.79
100 day SMA441.05440.19439.45
150 day SMA421.77420.97420.12
200 day SMA396.6395.5394.44

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top