ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 668.3 and 850.92

Intraday Target 1521.23
Intraday Target 2632.74
Intraday Target 3703.85
Intraday Target 4815.36
Intraday Target 5886.47

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Fri 31 July 2026 744.25 (30.22%) 592.34 592.34 - 774.96 1.5671 times
Thu 30 July 2026 571.54 (15.18%) 534.44 530.59 - 574.57 1.7602 times
Wed 29 July 2026 496.22 (-8.68%) 536.26 493.10 - 540.00 1.066 times
Tue 28 July 2026 543.41 (-9.92%) 597.38 534.47 - 597.38 0.5823 times
Mon 27 July 2026 603.23 (-3.65%) 625.29 589.05 - 648.56 0.8004 times
Fri 24 July 2026 626.07 (-5.67%) 659.44 623.36 - 660.07 0.6729 times
Thu 23 July 2026 663.70 (-1.56%) 668.11 660.86 - 686.40 0.8076 times
Wed 22 July 2026 674.20 (4.06%) 631.01 630.65 - 677.33 0.8749 times
Tue 21 July 2026 647.92 (4.33%) 642.62 626.95 - 661.70 0.8371 times
Mon 20 July 2026 621.04 (1.31%) 624.99 613.00 - 643.39 1.0315 times
Fri 17 July 2026 613.02 (0.56%) 595.80 580.38 - 629.97 2.9609 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 618.68 and 900.54

Weekly Target 1388.91
Weekly Target 2566.58
Weekly Target 3670.77
Weekly Target 4848.44
Weekly Target 5952.63

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Fri 31 July 2026 744.25 (18.88%) 625.29 493.10 - 774.96 0.8747 times
Fri 24 July 2026 626.07 (2.13%) 624.99 613.00 - 686.40 0.6397 times
Fri 17 July 2026 613.02 (-1.91%) 614.60 580.38 - 642.07 1.1425 times
Fri 10 July 2026 624.93 (-4.44%) 668.28 589.29 - 692.67 0.5887 times
Thu 02 July 2026 654.00 (-8.52%) 718.64 648.92 - 752.51 1.6489 times
Fri 26 June 2026 714.90 (0.35%) 716.99 704.81 - 804.00 2.0978 times
Thu 18 June 2026 712.39 (-4.99%) 767.80 660.35 - 779.00 0.6648 times
Fri 12 June 2026 749.83 (4.04%) 731.26 670.70 - 768.00 0.7599 times
Fri 05 June 2026 720.72 (6.25%) 671.34 658.83 - 744.88 0.7589 times
Fri 29 May 2026 678.35 (2.83%) 675.42 651.54 - 713.82 0.824 times
Fri 22 May 2026 659.65 (-3.31%) 682.19 605.99 - 682.19 0.7745 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 618.68 and 900.54

Monthly Target 1388.91
Monthly Target 2566.58
Monthly Target 3670.77
Monthly Target 4848.44
Monthly Target 5952.63

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Fri 31 July 2026 744.25 (1.31%) 714.81 493.10 - 774.96 1.0688 times
Tue 30 June 2026 734.66 (8.3%) 671.34 658.83 - 804.00 1.5814 times
Fri 29 May 2026 678.35 (5.32%) 646.00 585.00 - 713.82 1.0617 times
Thu 30 April 2026 644.08 (35.18%) 487.37 458.86 - 648.81 1.0794 times
Tue 31 March 2026 476.47 (-3.81%) 482.21 395.06 - 515.11 0.9718 times
Fri 27 February 2026 495.35 (30.26%) 374.25 370.10 - 537.70 1.0258 times
Fri 30 January 2026 380.29 (-2.24%) 397.56 368.17 - 488.62 0.8999 times
Wed 31 December 2025 389.02 (-7.06%) 407.18 388.76 - 482.35 0.797 times
Fri 28 November 2025 418.57 (6.81%) 384.86 340.13 - 428.04 0.6352 times
Fri 31 October 2025 391.88 (-1.45%) 389.77 348.08 - 442.93 0.879 times
Tue 30 September 2025 397.65 (13.84%) 334.77 333.26 - 404.27 0.7244 times

 monthly chart IesHoldings

Yearly price and charts IesHoldings

Strong yearly Stock price targets for IesHoldings IESC are 556.21 and 992.04

Yearly Target 1202.98
Yearly Target 2473.61
Yearly Target 3638.80666666667
Yearly Target 4909.44
Yearly Target 51074.64

Yearly price and volumes Ies Holdings

Date Closing Open Range Volume
Fri 31 July 2026 744.25 (91.31%) 397.56 368.17 - 804.00 1.8722 times
Wed 31 December 2025 389.02 (93.58%) 203.28 146.52 - 482.35 2.4438 times
Tue 31 December 2024 200.96 (153.67%) 79.22 76.26 - 318.99 1.9833 times
Fri 29 December 2023 79.22 (122.72%) 35.30 35.00 - 86.44 0.573 times
Fri 30 December 2022 35.57 (-29.76%) 51.14 24.94 - 54.65 0.5211 times
Fri 31 December 2021 50.64 (9.99%) 46.67 41.77 - 56.24 0.6488 times
Thu 31 December 2020 46.04 (79.42%) 26.00 13.73 - 49.85 0.7513 times
Tue 31 December 2019 25.66 (65.02%) 15.35 15.21 - 27.20 0.294 times
Mon 31 December 2018 15.55 (-8.26%) 17.25 14.61 - 20.25 0.3313 times
Wed 27 December 2017 16.95 (-11.49%) 17.75 14.05 - 20.31 0.5812 times
Fri 30 December 2016 19.15 (0%) 13.33 11.11 - 23.00 0.7048 times

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 620.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ies Holdings IESC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ies Holdings IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 692.94

Munafa value: 85 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 622 and price is deviating by 50 points

Upper Bollinger band is at 720 and lower is at 523, while middle bands are at 572 and 671

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IesHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IesHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.07 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 591.73
12 day DMA 617.85
20 day DMA 621.32
35 day DMA 663.8
50 day DMA 673.47
100 day DMA 611.62
150 day DMA 558.34
200 day DMA 519.63

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA626.56567.73565.83
12 day EMA620.48597.99602.8
20 day EMA630.36618.38623.31
35 day EMA645.74639.94643.97
50 day EMA665.55662.34666.04

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA591.73568.09586.53
12 day SMA617.85607.99611.7
20 day SMA621.32616.81623.23
35 day SMA663.8661.91666.33
50 day SMA673.47671.38673.03
100 day SMA611.62608.48607.03
150 day SMA558.34556.07554.99
200 day SMA519.63517.89517.03

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top