NASDAQ Stock IESC Historical charts - IES Holdings, Inc.

Historical charts for Stock IESC - Share IES Holdings, Inc. trades in NASDAQ under Capital Goods Deals in Engineering Construction

Moving Averages for

5Day Average: 185.33
12Day Average: 180.38
20Day Average: 177.18
50Day Average: 209.52
100Day Average: 225.2
150Day Average: 212.83

IESC Indicators & signals

Indicator MACD (12,26,9)

182.15, 187.4, -8.24
Indicator MACD is in negative zone

Indicator ADX (14)

13.32, 19.77, 25.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IESC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Wed Mar 2025	178.87	178.27 to 186.83	-4.38%	0.64 times
24 Mon Mar 2025	187.07	183.86 to 192.83	1.53%	0.67 times
21 Fri Mar 2025	184.26	176.97 to 188.36	-1.48%	1.15 times
20 Thu Mar 2025	187.03	187.02 to 192.68	-1.27%	0.52 times
19 Wed Mar 2025	189.44	178.48 to 193.56	5.61%	0.75 times
18 Tue Mar 2025	179.37	176.41 to 185.10	-3.67%	0.67 times
17 Mon Mar 2025	186.21	179.90 to 189.00	2.38%	0.64 times
14 Fri Mar 2025	181.89	178.63 to 189.50	1.45%	1.14 times
13 Thu Mar 2025	179.29	170.45 to 186.72	-0.03%	1.99 times
12 Wed Mar 2025	179.35	172.38 to 182.30	5.78%	1.6 times
11 Tue Mar 2025	169.55	163.39 to 173.37	4.49%	0.87 times
10 Mon Mar 2025	162.26	158.50 to 167.37	-3.56%	1.17 times

Technical analysis forecast for IESC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IESC IESC at this time. Stock is falling and might fall more.

It appears as if IESC IESC gave a large move recently.

Stock of IESC (IESC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IESC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.2 as stoploss in an intra day buy trade for a target of 184.34. However, stock will show a bearish move below 176.2.

Tomorrow's movement Prediction of IESC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IESC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.34

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.