NASDAQ Stock IESC Historical charts - IES Holdings, Inc.

Historical charts for Stock IESC - Share IES Holdings, Inc. trades in NASDAQ under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 281.94
  • 12Day Average: 254.34
  • 20Day Average: 239.53
  • 50Day Average: 248.48
  • 100Day Average: 221.14
  • 150Day Average: 198.43

IESC Indicators & signals

Indicator MACD (12,26,9)

263.93, 248.71, 5.61
Indicator MACD is in positive zone

Indicator ADX (14)

65.37, 43.49, 9.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IESC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jan 2025 303.74 297.71 to 318.41 -3.96% 1.73 times
22 Wed Jan 2025 316.26 284.63 to 318.66 14.45% 1.73 times
21 Tue Jan 2025 276.32 256.70 to 276.75 7.65% 0.97 times
17 Fri Jan 2025 256.69 253.29 to 261.64 0% 0.55 times
17 Fri Jan 2025 256.69 253.29 to 261.64 0.5% 0.55 times
16 Thu Jan 2025 255.42 252.74 to 261.55 -0.06% 0.75 times
15 Wed Jan 2025 255.57 247.31 to 259.34 5.5% 1.18 times
14 Tue Jan 2025 242.25 224.34 to 243.17 9.18% 1 times
13 Mon Jan 2025 221.89 213.19 to 222.71 0% 1.3 times
13 Mon Jan 2025 221.89 213.19 to 222.71 -1.08% 1.3 times
10 Fri Jan 2025 224.31 213.00 to 224.40 1.48% 0.67 times
08 Wed Jan 2025 221.04 214.43 to 224.12 0% 0.7 times

Technical analysis forecast of IESC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IESC IESC at this time. Stock is rising and might rise more.

It appears as if IESC IESC gave a large move recently.

Stock of IESC (IESC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IESC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IESC stays above 283.5, but if it comes below 283.5, then a intra day sell could be more profitable.
If you take a sell trade below 283.5, then use 283.5 as stoploss and 252.73 as target. However if you take a buy trade in IESC, then use 283.5 as stoploss and 320.4 as target.

Tomorrow's movement Prediction of IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.17

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IESC Historical charts - Share IES Holdings, Inc.

Videos related to: NASDAQ Stock IESC Historical charts - Share IES Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IESC Historical charts - Share IES Holdings, Inc.

 

Back to top