ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IESC Historical charts - IES Holdings, Inc.

Historical charts for Stock IESC - Share IES Holdings, Inc. trades in NASDAQ under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 506.17
  • 12Day Average: 507.57
  • 20Day Average: 488.87
  • 50Day Average: 449.85
  • 100Day Average: 426.38
  • 150Day Average: 404.31

IESC Indicators & signals

Indicator MACD (12,26,9)

500.67, 483.95, 18.59
Indicator MACD is in positive zone

Indicator ADX (14)

0.51, 18.34, 18.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IESC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 502.37 482.21 to 515.11 1.42% 0.86 times
27 Fri Feb 2026 495.35 472.27 to 509.56 -3.82% 1.44 times
26 Thu Feb 2026 515.05 475.99 to 516.02 2.06% 1.24 times
25 Wed Feb 2026 504.67 503.28 to 521.00 -1.7% 1.06 times
24 Tue Feb 2026 513.40 486.26 to 521.45 1.52% 0.79 times
23 Mon Feb 2026 505.73 498.77 to 530.13 -2.68% 0.94 times
20 Fri Feb 2026 519.67 500.00 to 530.00 2.51% 1.2 times
19 Thu Feb 2026 506.94 482.37 to 509.53 3.35% 0.87 times
18 Wed Feb 2026 490.49 487.28 to 513.20 -2.07% 0.64 times
17 Tue Feb 2026 500.85 499.01 to 524.00 -3.34% 0.91 times
13 Fri Feb 2026 518.16 490.81 to 522.07 0% 0.91 times
13 Fri Feb 2026 518.16 490.81 to 522.07 4.58% 0.91 times

Technical analysis forecast of IESC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IESC IESC at this time. Stock is rising and might rise more.

It appears as if IESC IESC gave a large move recently.

Stock of IESC (IESC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IESC is bullish for shortterm, and stock might move up till 526.8 or till 569.8. Use a stoploss of 491 and if this stock hits its stoploss, then it can fall down till 455.17

Tomorrow's movement Prediction of IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IESC Historical charts - Share IES Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IESC Historical charts - Share IES Holdings, Inc.

 

Back to top