ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IESC Historical charts - IES Holdings, Inc.

Historical charts for Stock IESC - Share IES Holdings, Inc. trades in NASDAQ under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 711.73
  • 12Day Average: 718.86
  • 20Day Average: 712.18
  • 50Day Average: 659.12
  • 100Day Average: 567.6
  • 150Day Average: 519.03

IESC Indicators & signals

Indicator MACD (12,26,9)

715.28, 697.54, 21.4
Indicator MACD is in positive zone

Indicator ADX (14)

13.77, 23.99, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IESC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 710.54 707.27 to 740.93 -5.86% 1.08 times
22 Mon Jun 2026 754.74 716.99 to 765.00 5.94% 0.92 times
18 Thu Jun 2026 712.39 688.58 to 718.62 3.97% 1.34 times
17 Wed Jun 2026 685.18 660.35 to 700.88 -1.53% 1.05 times
16 Tue Jun 2026 695.81 694.08 to 741.95 -4.21% 0.9 times
15 Mon Jun 2026 726.41 723.80 to 779.00 -3.12% 0.94 times
12 Fri Jun 2026 749.83 739.90 to 766.66 2.53% 1.13 times
11 Thu Jun 2026 731.33 688.59 to 734.45 7.83% 0.67 times
10 Wed Jun 2026 678.20 670.70 to 736.17 -6.62% 1.08 times
09 Tue Jun 2026 726.31 693.14 to 768.00 -1.17% 1.09 times
08 Mon Jun 2026 734.91 700.40 to 737.53 1.97% 0.87 times
05 Fri Jun 2026 720.72 700.23 to 739.98 -2.88% 0.97 times

Technical analysis forecast of IESC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IESC IESC at this time. Stock is rising and might rise more.

It appears as if IESC IESC gave a large move recently.

Stock of IESC (IESC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IESC is bullish for shortterm, and stock might move up till 729.7 or till 757.8. Use a stoploss of 706.36 and if this stock hits its stoploss, then it can fall down till 682.99

Tomorrow's movement Prediction of IESC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IESC Historical charts - Share IES Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IESC Historical charts - Share IES Holdings, Inc.

 

Back to top