ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IESC Historical charts - IES Holdings, Inc.

Historical charts for Stock IESC - Share IES Holdings, Inc. trades in NASDAQ under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 417.98
  • 12Day Average: 403.2
  • 20Day Average: 393.26
  • 50Day Average: 393.61
  • 100Day Average: 371.86
  • 150Day Average: 338.95

IESC Indicators & signals

Indicator MACD (12,26,9)

408.23, 398.87, 4.62
Indicator MACD is in positive zone

Indicator ADX (14)

12.27, 22.87, 17.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IESC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 428.62 410.01 to 429.42 1.88% 0.61 times
04 Thu Dec 2025 420.73 410.00 to 425.34 0.33% 1.18 times
03 Wed Dec 2025 419.33 402.50 to 423.31 0.56% 1.39 times
02 Tue Dec 2025 417.00 406.46 to 424.90 3.16% 0.87 times
01 Mon Dec 2025 404.24 397.00 to 413.24 -3.42% 1.06 times
28 Fri Nov 2025 418.57 413.90 to 428.04 -0.52% 0.59 times
26 Wed Nov 2025 420.75 411.44 to 423.23 3.25% 0.89 times
25 Tue Nov 2025 407.50 391.78 to 410.06 1.18% 0.98 times
24 Mon Nov 2025 402.75 374.90 to 409.00 8.5% 0.53 times
21 Fri Nov 2025 371.19 358.00 to 388.32 3.7% 1.28 times
20 Thu Nov 2025 357.94 355.11 to 397.33 -3.2% 1.24 times
19 Wed Nov 2025 369.77 362.07 to 375.97 3.21% 0.94 times

Technical analysis forecast of IESC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IESC IESC at this time. Stock is rising and might rise more.

It appears as if IESC IESC gave a large move recently.

Stock of IESC (IESC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IESC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IESC stays above 426.1, but if it comes below 426.1, then a intra day sell could be more profitable.
If you take a sell trade below 426.1, then use 426.1 as stoploss and 401.7 as target. However if you take a buy trade in IESC, then use 426.1 as stoploss and 455.3 as target.

Tomorrow's movement Prediction of IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IESC is strongly bullish. It has broken a strong resistance of 420 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IESC Historical charts - Share IES Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IESC Historical charts - Share IES Holdings, Inc.

 

Back to top