ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IESC Historical charts - IES Holdings, Inc.

Historical charts for Stock IESC - Share IES Holdings, Inc. trades in NASDAQ under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 406.46
  • 12Day Average: 432.84
  • 20Day Average: 428.3
  • 50Day Average: 404.74
  • 100Day Average: 384.62
  • 150Day Average: 354.57

IESC Indicators & signals

Indicator MACD (12,26,9)

419.11, 416.79, 8.36
Indicator MACD is in positive zone

Indicator ADX (14)

7.24, 19.61, 22.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IESC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 406.37 402.18 to 410.01 -0.46% 0.47 times
23 Tue Dec 2025 408.23 401.12 to 415.25 1.06% 0.56 times
22 Mon Dec 2025 403.93 402.03 to 421.06 -1.49% 0.86 times
19 Fri Dec 2025 410.03 400.00 to 419.49 1.56% 0.59 times
18 Thu Dec 2025 403.75 398.57 to 410.74 1.37% 0.83 times
17 Wed Dec 2025 398.30 394.00 to 452.81 -10.96% 1.16 times
16 Tue Dec 2025 447.35 441.23 to 463.33 -1.34% 1.03 times
15 Mon Dec 2025 453.43 451.00 to 466.00 -1.46% 0.99 times
12 Fri Dec 2025 460.16 448.64 to 474.99 -3.69% 1.07 times
11 Thu Dec 2025 477.77 462.21 to 482.35 1.47% 1.6 times
10 Wed Dec 2025 470.84 446.44 to 476.90 3.72% 1.3 times
09 Tue Dec 2025 453.95 441.38 to 457.93 2.57% 1.08 times

Technical analysis forecast for IESC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IESC IESC at this time. Stock is falling and might fall more.

It appears as if IESC IESC gave a large move recently.

Stock of IESC (IESC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IESC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 395 as stoploss in an intra day buy trade for a target of 418.92. However, stock will show a bearish move below 395.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IESC Historical charts - Share IES Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IESC Historical charts - Share IES Holdings, Inc.

 

Back to top