ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IESC Historical charts - IES Holdings, Inc.

Historical charts for Stock IESC - Share IES Holdings, Inc. trades in NASDAQ under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 540.61
  • 12Day Average: 669.87
  • 20Day Average: 682.55
  • 50Day Average: 669.8
  • 100Day Average: 655
  • 150Day Average: 593.65

IESC Indicators & signals

Indicator MACD (12,26,9)

606.65, 651.39, 2.28
Indicator MACD is in negative zone

Indicator ADX (14)

54.15, 14.81, 49.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IESC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 313.23 307.12 to 335.79 -3.36% 1.79 times
24 Mon Aug 2026 324.12 323.65 to 341.80 -52.69% 1.36 times
21 Fri Aug 2026 685.04 656.79 to 697.98 0.26% 0.76 times
20 Thu Aug 2026 683.27 678.11 to 703.64 -2.02% 0.83 times
19 Wed Aug 2026 697.38 680.11 to 745.36 -5.61% 0.82 times
18 Tue Aug 2026 738.79 729.93 to 770.93 -7.01% 0.84 times
17 Mon Aug 2026 794.51 753.12 to 801.00 5.07% 1.07 times
14 Fri Aug 2026 756.18 749.67 to 772.27 1.03% 0.85 times
13 Thu Aug 2026 748.44 744.92 to 775.49 -2.33% 0.74 times
12 Wed Aug 2026 766.33 764.85 to 816.51 -1.75% 1.75 times
11 Tue Aug 2026 780.00 746.39 to 781.28 3.85% 0.96 times
10 Mon Aug 2026 751.09 745.39 to 784.09 -1.52% 0.88 times

Technical analysis forecast for IESC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IESC IESC at this time. Stock is falling and might fall more.

It appears as if IESC IESC gave a large move recently.

Stock of IESC (IESC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IESC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 332.5, for a target of 501.1 or 641.51

Tomorrow's movement Prediction of IESC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 598.81

Tomorrow's movement Prediction of IESC is strongly bearish. It has broken a strong support of 608 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IESC Historical charts - Share IES Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IESC Historical charts - Share IES Holdings, Inc.

 

Back to top