ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IESC Historical charts - IES Holdings, Inc.

Historical charts for Stock IESC - Share IES Holdings, Inc. trades in NASDAQ under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 622.7
  • 12Day Average: 651.96
  • 20Day Average: 680.55
  • 50Day Average: 686.45
  • 100Day Average: 598.1
  • 150Day Average: 546.05

IESC Indicators & signals

Indicator MACD (12,26,9)

646.73, 668.24, -10.89
Indicator MACD is in negative zone

Indicator ADX (14)

22.78, 17.79, 28.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IESC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 625.91 607.17 to 638.71 1.58% 0.89 times
14 Tue Jul 2026 616.15 609.14 to 632.90 2.2% 0.6 times
13 Mon Jul 2026 602.91 595.45 to 624.37 -3.52% 0.6 times
10 Fri Jul 2026 624.93 614.97 to 640.98 -2.9% 0.22 times
09 Thu Jul 2026 643.59 634.16 to 653.67 4.02% 0.38 times
08 Wed Jul 2026 618.74 589.29 to 623.60 1.57% 0.27 times
07 Tue Jul 2026 609.16 596.28 to 665.00 -9.19% 0.78 times
06 Mon Jul 2026 670.79 659.54 to 692.67 2.57% 0.8 times
02 Thu Jul 2026 654.00 648.92 to 731.39 -6.57% 0.82 times
01 Wed Jul 2026 699.98 685.62 to 715.74 -4.72% 1.07 times
30 Tue Jun 2026 734.66 719.66 to 752.51 1.66% 4.46 times
29 Mon Jun 2026 722.68 709.00 to 750.85 1.09% 0.52 times

Technical analysis forecast for IESC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IESC IESC at this time. Stock is falling and might fall more.

It appears as if IESC IESC gave a large move recently.

Stock of IESC (IESC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IESC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 611.6 as stoploss in an intra day buy trade for a target of 663.1. However, stock will show a bearish move below 611.6.

Tomorrow's movement Prediction of IESC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IESC Historical charts - Share IES Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IESC Historical charts - Share IES Holdings, Inc.

 

Back to top