Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock IESC Historical charts - IES Holdings, Inc.
Historical charts for Stock IESC - Share IES Holdings, Inc. trades in NASDAQ under Capital Goods Deals in Engineering Construction
Recent prices of IESC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Jun 2026 | 747.49 | 717.39 to 780.00 | 5.2% | 2.32 times |
| 23 Tue Jun 2026 | 710.54 | 707.27 to 740.93 | -5.86% | 1.06 times |
| 22 Mon Jun 2026 | 754.74 | 716.99 to 765.00 | 5.94% | 0.9 times |
| 18 Thu Jun 2026 | 712.39 | 688.58 to 718.62 | 3.97% | 1.32 times |
| 17 Wed Jun 2026 | 685.18 | 660.35 to 700.88 | -1.53% | 1.03 times |
| 16 Tue Jun 2026 | 695.81 | 694.08 to 741.95 | -4.21% | 0.88 times |
| 15 Mon Jun 2026 | 726.41 | 723.80 to 779.00 | -3.12% | 0.92 times |
| 12 Fri Jun 2026 | 749.83 | 739.90 to 766.66 | 2.53% | 1.11 times |
| 11 Thu Jun 2026 | 731.33 | 688.59 to 734.45 | 7.83% | 0.65 times |
| 10 Wed Jun 2026 | 678.20 | 670.70 to 736.17 | -6.62% | 1.06 times |
| 09 Tue Jun 2026 | 726.31 | 693.14 to 768.00 | -1.17% | 1.07 times |
| 08 Mon Jun 2026 | 734.91 | 700.40 to 737.53 | 1.97% | 0.85 times |
Technical analysis forecast of IESC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IESC IESC at this time. Stock is rising and might rise more.
It appears as if IESC IESC gave a large move recently.
Stock of IESC (IESC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IESC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IESC stays above 734.6, but if it comes below 734.6, then a intra day sell could be more profitable.
If you take a sell trade below 734.6, then use 734.6 as stoploss and 710.28 as target. However if you take a buy trade in IESC, then use 734.6 as stoploss and 763.7 as target.
Tomorrow's movement Prediction of IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of IESC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of IESC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 745.7
Tomorrow's movement Prediction of IESC looks bullish. It has broken an important resistance level of 715 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock IESC Historical charts - Share IES Holdings, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
