Weekly charts share IESC IES Holdings, Inc. NASDAQ Stock exchange
Stock IESC - Share IES Holdings, Inc. trades in NASDAQ under Capital Goods Deals in Engineering Construction
Weekly charts share IESC IES Holdings, Inc. NASDAQ Stock exchange
Stock IESC - Share IES Holdings, Inc. trades in NASDAQ under Capital Goods Deals in Engineering Construction
- Weekly Support: 200.95
- Weekly Resistance: 234.52
- 4 Week Moving Average is 217.43
- 12 Week Moving Average is 248.01
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do IESC
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 08 Jan 2025 | -2.05% | 230.35 | 221.04 | 248.00 | 214.43 | 0.881 times |
| Fri 03 Jan 2025 | 7.2% | 205.98 | 225.67 | 225.71 | 200.00 | 1.119 times |
| Fri 27 Dec 2024 | -0.93% | 210.32 | 210.52 | 229.00 | 205.35 | 0.296 times |
| Fri 20 Dec 2024 | -13.32% | 245.15 | 212.50 | 252.16 | 204.64 | 2.37 times |
| Fri 13 Dec 2024 | -18.15% | 268.17 | 245.15 | 268.17 | 244.38 | 1.947 times |
| Tue 26 Nov 2024 | 0% | 282.71 | 299.52 | 318.99 | 280.82 | 0.671 times |
| Tue 26 Nov 2024 | 7.74% | 288.96 | 299.52 | 318.99 | 271.00 | 0.568 times |
| Fri 22 Nov 2024 | 7.75% | 257.29 | 278.01 | 292.21 | 255.14 | 1.302 times |
| Fri 15 Nov 2024 | -9.64% | 292.96 | 258.02 | 297.07 | 245.42 | 0.925 times |
| Fri 08 Nov 2024 | 22.75% | 233.78 | 285.55 | 285.56 | 231.51 | 1.928 times |
Volume is in comparison with previous volume
Weekly charts share IESC IES Holdings, Inc. NASDAQ Stock exchange
These are Weekly charts share IESC IES Holdings, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IESC IES Holdings, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance