IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong Daily Stock price targets for IesHoldings IESC are 141.07 and 148.01

Daily Target 1135.4
Daily Target 2139.79
Daily Target 3142.34
Daily Target 4146.73
Daily Target 5149.28

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Fri 26 July 2024 144.18 (7.36%) 137.95 137.95 - 144.89 0.8246 times
Thu 25 July 2024 134.29 (-4.45%) 140.93 133.82 - 142.50 1.6957 times
Wed 24 July 2024 140.54 (-11.82%) 156.99 139.72 - 158.51 1.4752 times
Tue 23 July 2024 159.38 (-0.17%) 158.50 158.50 - 163.43 1.3749 times
Mon 22 July 2024 159.65 (7.57%) 150.05 150.05 - 160.50 0.7395 times
Fri 19 July 2024 148.42 (0.61%) 147.57 146.21 - 150.59 0.4136 times
Thu 18 July 2024 147.52 (0.74%) 149.06 142.96 - 153.42 0.5763 times
Wed 17 July 2024 146.44 (-7.81%) 155.75 145.32 - 158.58 0.8724 times
Tue 16 July 2024 158.84 (1.87%) 158.79 158.00 - 161.47 0.996 times
Mon 15 July 2024 155.92 (-0.49%) 159.77 154.68 - 162.28 1.0317 times
Fri 12 July 2024 156.69 (2.01%) 155.25 155.25 - 160.70 0.8091 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 124.2 and 153.81

Weekly Target 1117.53
Weekly Target 2130.86
Weekly Target 3147.14333333333
Weekly Target 4160.47
Weekly Target 5176.75

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Fri 26 July 2024 144.18 (-2.86%) 150.05 133.82 - 163.43 1.7932 times
Fri 19 July 2024 148.42 (-5.28%) 159.77 142.96 - 162.28 1.1417 times
Fri 12 July 2024 156.69 (12.22%) 141.30 140.26 - 160.70 0.9386 times
Fri 05 July 2024 139.63 (-3.14%) 135.70 135.70 - 147.75 0.328 times
Wed 03 July 2024 144.15 (3.46%) 140.56 132.76 - 145.05 0.4983 times
Fri 28 June 2024 139.33 (5.38%) 132.50 130.25 - 143.53 1.1911 times
Fri 21 June 2024 132.22 (-3%) 134.34 126.07 - 139.78 0.7428 times
Tue 18 June 2024 136.31 (2.14%) 129.60 127.50 - 136.95 0.3775 times
Fri 14 June 2024 133.45 (4.14%) 126.72 124.55 - 140.31 1.542 times
Fri 07 June 2024 128.15 (-15.94%) 153.51 126.64 - 155.45 1.4466 times
Fri 31 May 2024 152.45 (-5.02%) 161.25 148.19 - 162.50 0.8194 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 138.47 and 169.14

Monthly Target 1116.12
Monthly Target 2130.15
Monthly Target 3146.79
Monthly Target 4160.82
Monthly Target 5177.46

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Fri 26 July 2024 144.18 (3.48%) 140.56 132.76 - 163.43 1.3597 times
Fri 28 June 2024 139.33 (-8.61%) 153.51 124.55 - 155.45 1.5333 times
Fri 31 May 2024 152.45 (12.83%) 134.55 128.77 - 184.38 1.7932 times
Tue 30 April 2024 135.12 (11.08%) 123.65 112.73 - 139.46 1.4636 times
Thu 28 March 2024 121.64 (10.66%) 110.00 100.60 - 122.83 1.1173 times
Thu 29 February 2024 109.92 (34.11%) 82.79 82.36 - 109.96 0.9758 times
Wed 31 January 2024 81.96 (3.46%) 79.22 76.26 - 86.71 0.4407 times
Fri 29 December 2023 79.22 (13.22%) 69.97 69.97 - 86.44 0.6306 times
Thu 30 November 2023 69.97 (12.44%) 62.05 60.32 - 73.60 0.3603 times
Tue 31 October 2023 62.23 (-5.53%) 65.87 59.75 - 71.24 0.3255 times
Fri 29 September 2023 65.87 (-12.15%) 75.53 64.57 - 76.71 0.4307 times

 monthly chart IesHoldings

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 146.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ies Holdings IESC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 95 as on Fri 26 July 2024

Munafa value: 95 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 147 and price is deviating by 9 points

Upper Bollinger band is at 163 and lower is at 131, while middle bands are at 139 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IesHoldings in short term but the sell signal is initial and weak.

IesHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IesHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IesHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.44 and IesHoldings IESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 147.61
12 day DMA 150.46
20 day DMA 146.58
35 day DMA 141.3
50 day DMA 143.93
100 day DMA 136.84
150 day DMA 121.53
200 day DMA 108.73

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA144.67144.92150.24
12 day EMA146.75147.22149.57
20 day EMA146.32146.54147.83
35 day EMA146.86147.02147.77
50 day EMA146.31146.4146.89

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA147.61148.46151.1
12 day SMA150.46150.51151.02
20 day SMA146.58146.34146.5
35 day SMA141.3140.84140.75
50 day SMA143.93144.29145.1
100 day SMA136.84136.53136.31
150 day SMA121.53121.1120.75
200 day SMA108.73108.33107.97

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top