ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 318.57 and 331.17

Intraday Target 1308.99
Intraday Target 2315.54
Intraday Target 3321.59
Intraday Target 4328.14
Intraday Target 5334.19

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Mon 28 September 2026 322.09 (-0.63%) 319.55 315.04 - 327.64 0.6161 times
Fri 25 September 2026 324.13 (1.13%) 324.75 317.01 - 326.83 0.6939 times
Thu 24 September 2026 320.50 (0.24%) 313.52 309.10 - 321.98 0.6317 times
Wed 23 September 2026 319.73 (-0.42%) 319.96 316.57 - 324.36 0.5645 times
Tue 22 September 2026 321.07 (-0.19%) 321.69 317.00 - 323.12 0.7831 times
Mon 21 September 2026 321.69 (-0.15%) 325.60 315.55 - 328.80 1.0715 times
Fri 18 September 2026 322.16 (1.58%) 321.56 317.24 - 326.47 2.8462 times
Thu 17 September 2026 317.16 (-2.51%) 338.16 315.70 - 341.08 0.8034 times
Wed 16 September 2026 325.31 (4.46%) 314.00 314.00 - 326.88 0.4402 times
Tue 15 September 2026 311.41 (-2.55%) 324.34 308.99 - 325.27 1.5493 times
Mon 14 September 2026 319.55 (-7.57%) 323.38 315.00 - 328.20 1.0681 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 318.57 and 331.17

Weekly Target 1308.99
Weekly Target 2315.54
Weekly Target 3321.59
Weekly Target 4328.14
Weekly Target 5334.19

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Mon 28 September 2026 322.09 (-0.63%) 319.55 315.04 - 327.64 0.1491 times
Fri 25 September 2026 324.13 (0.61%) 325.60 309.10 - 328.80 0.9063 times
Fri 18 September 2026 322.16 (-6.81%) 323.38 308.99 - 341.08 1.6233 times
Fri 11 September 2026 345.71 (7.17%) 325.57 315.00 - 348.33 1.1306 times
Fri 04 September 2026 322.57 (4.12%) 309.80 293.82 - 327.21 1.6262 times
Fri 28 August 2026 309.80 (-54.78%) 338.58 307.12 - 342.00 1.1307 times
Fri 21 August 2026 685.04 (-9.41%) 766.88 656.79 - 801.00 0.6733 times
Fri 14 August 2026 756.18 (-0.86%) 768.95 744.92 - 816.51 0.8055 times
Fri 07 August 2026 762.71 (2.48%) 759.62 682.00 - 811.85 0.8754 times
Fri 31 July 2026 744.25 (18.88%) 625.29 493.10 - 774.96 1.0796 times
Fri 24 July 2026 626.07 (2.13%) 624.99 613.00 - 686.40 0.7895 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 307.96 and 362.47

Monthly Target 1266.9
Monthly Target 2294.5
Monthly Target 3321.41333333333
Monthly Target 4349.01
Monthly Target 5375.92

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Mon 28 September 2026 322.09 (6.3%) 298.46 293.82 - 348.33 1.1252 times
Mon 31 August 2026 303.00 (-59.29%) 759.62 299.15 - 816.51 0.8491 times
Fri 31 July 2026 744.25 (1.31%) 714.81 493.10 - 774.96 1.0109 times
Tue 30 June 2026 734.66 (8.3%) 671.34 658.83 - 804.00 1.4956 times
Fri 29 May 2026 678.35 (5.32%) 646.00 585.00 - 713.82 1.0041 times
Thu 30 April 2026 644.08 (35.18%) 487.37 458.86 - 648.81 1.0209 times
Tue 31 March 2026 476.47 (-3.81%) 482.21 395.06 - 515.11 0.9191 times
Fri 27 February 2026 495.35 (30.26%) 374.25 370.10 - 537.70 0.9701 times
Fri 30 January 2026 380.29 (-2.24%) 397.56 368.17 - 488.62 0.8511 times
Wed 31 December 2025 389.02 (-7.06%) 407.18 388.76 - 482.35 0.7538 times
Fri 28 November 2025 418.57 (6.81%) 384.86 340.13 - 428.04 0.6008 times

 monthly chart IesHoldings

Yearly price and charts IesHoldings

Strong yearly Stock price targets for IesHoldings IESC are 46.61 and 569.3

Yearly Target 1-45.22
Yearly Target 2138.44
Yearly Target 3477.47333333333
Yearly Target 4661.13
Yearly Target 51000.16

Yearly price and volumes Ies Holdings

Date Closing Open Range Volume
Mon 28 September 2026 322.09 (-17.2%) 397.56 293.82 - 816.51 2.2654 times
Wed 31 December 2025 389.02 (93.58%) 203.28 146.52 - 482.35 2.3256 times
Tue 31 December 2024 200.96 (153.67%) 79.22 76.26 - 318.99 1.8874 times
Fri 29 December 2023 79.22 (122.72%) 35.30 35.00 - 86.44 0.5453 times
Fri 30 December 2022 35.57 (-29.76%) 51.14 24.94 - 54.65 0.4959 times
Fri 31 December 2021 50.64 (9.99%) 46.67 41.77 - 56.24 0.6174 times
Thu 31 December 2020 46.04 (79.42%) 26.00 13.73 - 49.85 0.7149 times
Tue 31 December 2019 25.66 (65.02%) 15.35 15.21 - 27.20 0.2798 times
Mon 31 December 2018 15.55 (-8.26%) 17.25 14.61 - 20.25 0.3152 times
Wed 27 December 2017 16.95 (-11.49%) 17.75 14.05 - 20.31 0.553 times
Fri 30 December 2016 19.15 (0%) 14.97 13.50 - 23.00 0.5204 times

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 327.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 11 points

Upper Bollinger band is at 342 and lower is at 299, while middle bands are at 310 and 331

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IesHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IesHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IesHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.99 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 321.5
12 day DMA 322.54
20 day DMA 320.07
35 day DMA 440.42
50 day DMA 508.14
100 day DMA 596.16
150 day DMA 568.3
200 day DMA 536.73

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA321.94321.86320.73
12 day EMA327.79328.83329.69
20 day EMA352.67355.89359.23
35 day EMA419.61425.35431.31
50 day EMA498.22505.41512.81

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA321.5321.42321.03
12 day SMA322.54322.33322.37
20 day SMA320.07319.45319.93
35 day SMA440.42453.01465.7
50 day SMA508.14513.95519.66
100 day SMA596.16599.56602.58
150 day SMA568.3569.62570.84
200 day SMA536.73537.33537.85

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top