ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 566.39 and 625.9

Intraday Target 1554.1
Intraday Target 2578.67
Intraday Target 3613.61333333333
Intraday Target 4638.18
Intraday Target 5673.12

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Mon 27 July 2026 603.23 (-3.65%) 625.29 589.05 - 648.56 0.6887 times
Fri 24 July 2026 626.07 (-5.67%) 659.44 623.36 - 660.07 0.5789 times
Thu 23 July 2026 663.70 (-1.56%) 668.11 660.86 - 686.40 0.6948 times
Wed 22 July 2026 674.20 (4.06%) 631.01 630.65 - 677.33 0.7527 times
Tue 21 July 2026 647.92 (4.33%) 642.62 626.95 - 661.70 0.7202 times
Mon 20 July 2026 621.04 (1.31%) 624.99 613.00 - 643.39 0.8875 times
Fri 17 July 2026 613.02 (0.56%) 595.80 580.38 - 629.97 2.5475 times
Thu 16 July 2026 609.58 (-2.61%) 606.98 604.64 - 642.07 1.1004 times
Wed 15 July 2026 625.91 (1.58%) 627.42 607.17 - 638.71 1.2177 times
Tue 14 July 2026 616.15 (2.2%) 623.49 609.14 - 632.90 0.8116 times
Mon 13 July 2026 602.91 (-3.52%) 614.60 595.45 - 624.37 0.8135 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 566.39 and 625.9

Weekly Target 1554.1
Weekly Target 2578.67
Weekly Target 3613.61333333333
Weekly Target 4638.18
Weekly Target 5673.12

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Mon 27 July 2026 603.23 (-3.65%) 625.29 589.05 - 648.56 0.1311 times
Fri 24 July 2026 626.07 (2.13%) 624.99 613.00 - 686.40 0.6918 times
Fri 17 July 2026 613.02 (-1.91%) 614.60 580.38 - 642.07 1.2356 times
Fri 10 July 2026 624.93 (-4.44%) 668.28 589.29 - 692.67 0.6367 times
Thu 02 July 2026 654.00 (-8.52%) 718.64 648.92 - 752.51 1.7833 times
Fri 26 June 2026 714.90 (0.35%) 716.99 704.81 - 804.00 2.2688 times
Thu 18 June 2026 712.39 (-4.99%) 767.80 660.35 - 779.00 0.719 times
Fri 12 June 2026 749.83 (4.04%) 731.26 670.70 - 768.00 0.8218 times
Fri 05 June 2026 720.72 (6.25%) 671.34 658.83 - 744.88 0.8208 times
Fri 29 May 2026 678.35 (2.83%) 675.42 651.54 - 713.82 0.8912 times
Fri 22 May 2026 659.65 (-3.31%) 682.19 605.99 - 682.19 0.8376 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 516.3 and 667.31

Monthly Target 1487.32
Monthly Target 2545.28
Monthly Target 3638.33333333333
Monthly Target 4696.29
Monthly Target 5789.34

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Mon 27 July 2026 603.23 (-17.89%) 714.81 580.38 - 731.39 0.8701 times
Tue 30 June 2026 734.66 (8.3%) 671.34 658.83 - 804.00 1.6166 times
Fri 29 May 2026 678.35 (5.32%) 646.00 585.00 - 713.82 1.0853 times
Thu 30 April 2026 644.08 (35.18%) 487.37 458.86 - 648.81 1.1034 times
Tue 31 March 2026 476.47 (-3.81%) 482.21 395.06 - 515.11 0.9934 times
Fri 27 February 2026 495.35 (30.26%) 374.25 370.10 - 537.70 1.0486 times
Fri 30 January 2026 380.29 (-2.24%) 397.56 368.17 - 488.62 0.9199 times
Wed 31 December 2025 389.02 (-7.06%) 407.18 388.76 - 482.35 0.8148 times
Fri 28 November 2025 418.57 (6.81%) 384.86 340.13 - 428.04 0.6494 times
Fri 31 October 2025 391.88 (-1.45%) 389.77 348.08 - 442.93 0.8985 times
Tue 30 September 2025 397.65 (13.84%) 334.77 333.26 - 404.27 0.7405 times

 monthly chart IesHoldings

Yearly price and charts IesHoldings

Strong yearly Stock price targets for IesHoldings IESC are 485.7 and 921.53

Yearly Target 1155.97
Yearly Target 2379.6
Yearly Target 3591.8
Yearly Target 4815.43
Yearly Target 51027.63

Yearly price and volumes Ies Holdings

Date Closing Open Range Volume
Mon 27 July 2026 603.23 (55.06%) 397.56 368.17 - 804.00 1.8289 times
Wed 31 December 2025 389.02 (93.58%) 203.28 146.52 - 482.35 2.4568 times
Tue 31 December 2024 200.96 (153.67%) 79.22 76.26 - 318.99 1.9939 times
Fri 29 December 2023 79.22 (122.72%) 35.30 35.00 - 86.44 0.5761 times
Fri 30 December 2022 35.57 (-29.76%) 51.14 24.94 - 54.65 0.5239 times
Fri 31 December 2021 50.64 (9.99%) 46.67 41.77 - 56.24 0.6523 times
Thu 31 December 2020 46.04 (79.42%) 26.00 13.73 - 49.85 0.7553 times
Tue 31 December 2019 25.66 (65.02%) 15.35 15.21 - 27.20 0.2956 times
Mon 31 December 2018 15.55 (-8.26%) 17.25 14.61 - 20.25 0.333 times
Wed 27 December 2017 16.95 (-11.49%) 17.75 14.05 - 20.31 0.5842 times
Fri 30 December 2016 19.15 (0%) 13.48 11.11 - 23.00 0.7157 times

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 636.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ies Holdings IESC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 619.54

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 645 and price is deviating by 39 points

Upper Bollinger band is at 721 and lower is at 568, while middle bands are at 606 and 683

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IesHoldings in short term and the sell signal is strong.

IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IesHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IesHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.9 and IesHoldings IESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 643.02
12 day DMA 627.39
20 day DMA 644.11
35 day DMA 678.22
50 day DMA 679.83
100 day DMA 606.38
150 day DMA 553.41
200 day DMA 515.81

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA629.23642.23650.31
12 day EMA636.49642.54645.53
20 day EMA646.61651.17653.81
35 day EMA657.98661.2663.27
50 day EMA675.66678.62680.76

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA643.02646.59643.98
12 day SMA627.39630.75630.14
20 day SMA644.11649.7656.72
35 day SMA678.22682.18684.99
50 day SMA679.83681.32682.5
100 day SMA606.38605.38604.07
150 day SMA553.41552.37551.22
200 day SMA515.81514.7513.52

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top