Munafa Stock Market Course + Intraday & FNO calls 
IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do IESC
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 492.29 and 525.19
| Intraday Target 1 | 467 |
| Intraday Target 2 | 484.68 |
| Intraday Target 3 | 499.89666666667 |
| Intraday Target 4 | 517.58 |
| Intraday Target 5 | 532.8 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 502.37 (1.42%) | 482.21 | 482.21 - 515.11 | 0.8674 times | Fri 27 February 2026 | 495.35 (-3.82%) | 500.18 | 472.27 - 509.56 | 1.4458 times | Thu 26 February 2026 | 515.05 (2.06%) | 509.00 | 475.99 - 516.02 | 1.2497 times | Wed 25 February 2026 | 504.67 (-1.7%) | 516.00 | 503.28 - 521.00 | 1.0609 times | Tue 24 February 2026 | 513.40 (1.52%) | 505.14 | 486.26 - 521.45 | 0.7961 times | Mon 23 February 2026 | 505.73 (-2.68%) | 511.41 | 498.77 - 530.13 | 0.9404 times | Fri 20 February 2026 | 519.67 (2.51%) | 511.80 | 500.00 - 530.00 | 1.2009 times | Thu 19 February 2026 | 506.94 (3.35%) | 484.90 | 482.37 - 509.53 | 0.8743 times | Wed 18 February 2026 | 490.49 (-2.07%) | 501.21 | 487.28 - 513.20 | 0.6471 times | Tue 17 February 2026 | 500.85 (-3.34%) | 518.20 | 499.01 - 524.00 | 0.9175 times | Fri 13 February 2026 | 518.16 (0%) | 500.58 | 490.81 - 522.07 | 0.9097 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 492.29 and 525.19
| Weekly Target 1 | 467 |
| Weekly Target 2 | 484.68 |
| Weekly Target 3 | 499.89666666667 |
| Weekly Target 4 | 517.58 |
| Weekly Target 5 | 532.8 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 502.37 (1.42%) | 482.21 | 482.21 - 515.11 | 0.2407 times | Fri 27 February 2026 | 495.35 (-4.68%) | 511.41 | 472.27 - 530.13 | 1.524 times | Fri 20 February 2026 | 519.67 (0.29%) | 518.20 | 482.37 - 530.00 | 1.0098 times | Fri 13 February 2026 | 518.16 (0%) | 500.58 | 490.81 - 522.07 | 0.2524 times | Fri 13 February 2026 | 518.16 (13.66%) | 460.70 | 449.56 - 537.70 | 1.4261 times | Fri 06 February 2026 | 455.88 (19.88%) | 374.25 | 370.10 - 458.85 | 1.1736 times | Fri 30 January 2026 | 380.29 (-17.6%) | 460.95 | 369.04 - 488.62 | 1.3874 times | Fri 23 January 2026 | 461.51 (0.31%) | 446.00 | 440.00 - 482.02 | 0.7505 times | Fri 16 January 2026 | 460.09 (18%) | 385.41 | 385.02 - 463.75 | 0.9692 times | Fri 09 January 2026 | 389.92 (-4.18%) | 412.81 | 368.17 - 431.63 | 1.2663 times | Fri 02 January 2026 | 406.91 (0.93%) | 400.33 | 388.76 - 408.54 | 0.5106 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 492.29 and 525.19
| Monthly Target 1 | 467 |
| Monthly Target 2 | 484.68 |
| Monthly Target 3 | 499.89666666667 |
| Monthly Target 4 | 517.58 |
| Monthly Target 5 | 532.8 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 502.37 (1.42%) | 482.21 | 482.21 - 515.11 | 0.0647 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.4483 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.211 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.0726 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.8549 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.2301 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9749 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8974 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.1002 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.1458 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 1.0339 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 435.27 and 604.8
| Yearly Target 1 | 299.88 |
| Yearly Target 2 | 401.13 |
| Yearly Target 3 | 469.41333333333 |
| Yearly Target 4 | 570.66 |
| Yearly Target 5 | 638.94 |
Yearly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 502.37 (29.14%) | 397.56 | 368.17 - 537.70 | 0.5631 times | Wed 31 December 2025 | 389.02 (93.58%) | 203.28 | 146.52 - 482.35 | 2.8351 times | Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 2.3171 times | Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.6761 times | Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.6205 times | Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.7515 times | Thu 31 December 2020 | 46.04 (79.42%) | 26.00 | 13.73 - 49.85 | 0.8582 times | Tue 31 December 2019 | 25.66 (65.02%) | 15.35 | 15.21 - 27.20 | 0.3359 times | Mon 31 December 2018 | 15.55 (-8.26%) | 17.25 | 14.61 - 20.25 | 0.3784 times | Wed 27 December 2017 | 16.95 (-11.49%) | 17.75 | 14.05 - 20.31 | 0.6639 times | Fri 30 December 2016 | 19.15 (72.99%) | 11.34 | 9.79 - 23.00 | 1.4153 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 500.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 489 and price is deviating by 36 points
Upper Bollinger band is at 561 and lower is at 418, while middle bands are at 454 and 525
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IesHoldings in short term but the sell signal is initial and weak.
IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IesHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IesHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.95 and IesHoldings IESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 506.17 |
| 12 day DMA | 507.57 |
| 20 day DMA | 488.87 |
| 35 day DMA | 470.77 |
| 50 day DMA | 449.85 |
| 100 day DMA | 426.38 |
| 150 day DMA | 404.31 |
| 200 day DMA | 374.76 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.24 | 505.18 | 510.1 |
| 12 day EMA | 500.67 | 500.36 | 501.27 |
| 20 day EMA | 491.23 | 490.06 | 489.5 |
| 35 day EMA | 474.01 | 472.34 | 470.99 |
| 50 day EMA | 455.2 | 453.28 | 451.56 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.17 | 506.84 | 511.7 |
| 12 day SMA | 507.57 | 507 | 508.58 |
| 20 day SMA | 488.87 | 483.81 | 478.06 |
| 35 day SMA | 470.77 | 467.56 | 464.08 |
| 50 day SMA | 449.85 | 447.77 | 446.81 |
| 100 day SMA | 426.38 | 425.31 | 424.35 |
| 150 day SMA | 404.31 | 403.31 | 402.39 |
| 200 day SMA | 374.76 | 373.61 | 372.43 |
Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
