Munafa Stock Market Course + Intraday & FNO calls 
IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do IESC
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 511.06 and 535.14
| Intraday Target 1 | 505 |
| Intraday Target 2 | 517.11 |
| Intraday Target 3 | 529.08 |
| Intraday Target 4 | 541.19 |
| Intraday Target 5 | 553.16 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 529.22 (-2.74%) | 533.45 | 516.97 - 541.05 | 0.8325 times | Tue 14 April 2026 | 544.14 (0.87%) | 545.00 | 518.85 - 546.34 | 1.0272 times | Mon 13 April 2026 | 539.46 (1.25%) | 532.79 | 529.15 - 542.89 | 0.6074 times | Fri 10 April 2026 | 532.78 (-0.55%) | 535.74 | 525.95 - 545.00 | 0.866 times | Thu 09 April 2026 | 535.72 (2.43%) | 523.16 | 523.16 - 540.00 | 1.1225 times | Wed 08 April 2026 | 523.01 (8.54%) | 517.00 | 506.00 - 527.94 | 0.9067 times | Tue 07 April 2026 | 481.87 (-1.44%) | 481.60 | 467.74 - 486.82 | 1.2135 times | Mon 06 April 2026 | 488.93 (1.33%) | 481.01 | 468.54 - 493.43 | 1.1153 times | Thu 02 April 2026 | 482.50 (-0.28%) | 462.18 | 458.86 - 490.35 | 1.2024 times | Wed 01 April 2026 | 483.85 (1.55%) | 487.37 | 480.66 - 508.42 | 1.1065 times | Tue 31 March 2026 | 476.47 (7.87%) | 452.35 | 442.16 - 480.00 | 1.5635 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 508.41 and 537.78
| Weekly Target 1 | 501.47 |
| Weekly Target 2 | 515.35 |
| Weekly Target 3 | 530.84333333333 |
| Weekly Target 4 | 544.72 |
| Weekly Target 5 | 560.21 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 529.22 (-0.67%) | 532.79 | 516.97 - 546.34 | 0.5753 times | Fri 10 April 2026 | 532.78 (10.42%) | 481.01 | 467.74 - 545.00 | 1.2182 times | Thu 02 April 2026 | 482.50 (1.82%) | 481.40 | 437.76 - 508.42 | 1.1326 times | Fri 27 March 2026 | 473.86 (7.98%) | 457.98 | 441.64 - 510.00 | 0.9398 times | Fri 20 March 2026 | 438.85 (-0.88%) | 452.49 | 426.01 - 462.71 | 0.685 times | Fri 13 March 2026 | 442.76 (2.81%) | 419.61 | 417.87 - 465.41 | 1.1325 times | Fri 06 March 2026 | 430.65 (-13.06%) | 482.21 | 395.06 - 515.11 | 1.5237 times | Fri 27 February 2026 | 495.35 (-4.68%) | 511.41 | 472.27 - 530.13 | 1.5276 times | Fri 20 February 2026 | 519.67 (0.29%) | 518.20 | 482.37 - 530.00 | 1.0122 times | Fri 13 February 2026 | 518.16 (0%) | 500.58 | 490.81 - 522.07 | 0.253 times | Fri 13 February 2026 | 518.16 (13.66%) | 460.70 | 449.56 - 537.70 | 1.4295 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 494.04 and 581.52
| Monthly Target 1 | 423.99 |
| Monthly Target 2 | 476.61 |
| Monthly Target 3 | 511.47333333333 |
| Monthly Target 4 | 564.09 |
| Monthly Target 5 | 598.95 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 529.22 (11.07%) | 487.37 | 458.86 - 546.34 | 0.5834 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 1.2197 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.3507 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.1294 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.0003 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.7972 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.1472 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9091 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8369 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.026 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.0686 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 448.7 and 626.87
| Yearly Target 1 | 303.07 |
| Yearly Target 2 | 416.15 |
| Yearly Target 3 | 481.24333333333 |
| Yearly Target 4 | 594.32 |
| Yearly Target 5 | 659.41 |
Yearly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 529.22 (36.04%) | 397.56 | 368.17 - 546.34 | 0.914 times | Wed 31 December 2025 | 389.02 (93.58%) | 203.28 | 146.52 - 482.35 | 2.7297 times | Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 2.2309 times | Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.651 times | Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.5975 times | Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.7236 times | Thu 31 December 2020 | 46.04 (79.42%) | 26.00 | 13.73 - 49.85 | 0.8263 times | Tue 31 December 2019 | 25.66 (65.02%) | 15.35 | 15.21 - 27.20 | 0.3234 times | Mon 31 December 2018 | 15.55 (-8.26%) | 17.25 | 14.61 - 20.25 | 0.3644 times | Wed 27 December 2017 | 16.95 (-11.49%) | 17.75 | 14.05 - 20.31 | 0.6392 times | Fri 30 December 2016 | 19.15 (0%) | 10.31 | 10.13 - 23.00 | 1.2002 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 512.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ies Holdings IESC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 491 and price is deviating by 33 points
Upper Bollinger band is at 556 and lower is at 426, while middle bands are at 459 and 524
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IesHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IesHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.97 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 536.26 |
| 12 day DMA | 504.97 |
| 20 day DMA | 490.76 |
| 35 day DMA | 481.41 |
| 50 day DMA | 481.92 |
| 100 day DMA | 452.54 |
| 150 day DMA | 430.81 |
| 200 day DMA | 406.22 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.33 | 530.88 | 524.25 |
| 12 day EMA | 512.91 | 509.94 | 503.72 |
| 20 day EMA | 500.27 | 497.22 | 492.28 |
| 35 day EMA | 490.66 | 488.39 | 485.11 |
| 50 day EMA | 484.01 | 482.17 | 479.64 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.26 | 535.02 | 522.57 |
| 12 day SMA | 504.97 | 500.36 | 494.09 |
| 20 day SMA | 490.76 | 486.91 | 481.84 |
| 35 day SMA | 481.41 | 480.74 | 480.04 |
| 50 day SMA | 481.92 | 479.36 | 476.08 |
| 100 day SMA | 452.54 | 450.83 | 448.98 |
| 150 day SMA | 430.81 | 429.69 | 428.47 |
| 200 day SMA | 406.22 | 405.03 | 403.75 |
Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
