IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do IESC
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 318.57 and 331.17
| Intraday Target 1 | 308.99 |
| Intraday Target 2 | 315.54 |
| Intraday Target 3 | 321.59 |
| Intraday Target 4 | 328.14 |
| Intraday Target 5 | 334.19 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 322.09 (-0.63%) | 319.55 | 315.04 - 327.64 | 0.6161 times | Fri 25 September 2026 | 324.13 (1.13%) | 324.75 | 317.01 - 326.83 | 0.6939 times | Thu 24 September 2026 | 320.50 (0.24%) | 313.52 | 309.10 - 321.98 | 0.6317 times | Wed 23 September 2026 | 319.73 (-0.42%) | 319.96 | 316.57 - 324.36 | 0.5645 times | Tue 22 September 2026 | 321.07 (-0.19%) | 321.69 | 317.00 - 323.12 | 0.7831 times | Mon 21 September 2026 | 321.69 (-0.15%) | 325.60 | 315.55 - 328.80 | 1.0715 times | Fri 18 September 2026 | 322.16 (1.58%) | 321.56 | 317.24 - 326.47 | 2.8462 times | Thu 17 September 2026 | 317.16 (-2.51%) | 338.16 | 315.70 - 341.08 | 0.8034 times | Wed 16 September 2026 | 325.31 (4.46%) | 314.00 | 314.00 - 326.88 | 0.4402 times | Tue 15 September 2026 | 311.41 (-2.55%) | 324.34 | 308.99 - 325.27 | 1.5493 times | Mon 14 September 2026 | 319.55 (-7.57%) | 323.38 | 315.00 - 328.20 | 1.0681 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 318.57 and 331.17
| Weekly Target 1 | 308.99 |
| Weekly Target 2 | 315.54 |
| Weekly Target 3 | 321.59 |
| Weekly Target 4 | 328.14 |
| Weekly Target 5 | 334.19 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 322.09 (-0.63%) | 319.55 | 315.04 - 327.64 | 0.1491 times | Fri 25 September 2026 | 324.13 (0.61%) | 325.60 | 309.10 - 328.80 | 0.9063 times | Fri 18 September 2026 | 322.16 (-6.81%) | 323.38 | 308.99 - 341.08 | 1.6233 times | Fri 11 September 2026 | 345.71 (7.17%) | 325.57 | 315.00 - 348.33 | 1.1306 times | Fri 04 September 2026 | 322.57 (4.12%) | 309.80 | 293.82 - 327.21 | 1.6262 times | Fri 28 August 2026 | 309.80 (-54.78%) | 338.58 | 307.12 - 342.00 | 1.1307 times | Fri 21 August 2026 | 685.04 (-9.41%) | 766.88 | 656.79 - 801.00 | 0.6733 times | Fri 14 August 2026 | 756.18 (-0.86%) | 768.95 | 744.92 - 816.51 | 0.8055 times | Fri 07 August 2026 | 762.71 (2.48%) | 759.62 | 682.00 - 811.85 | 0.8754 times | Fri 31 July 2026 | 744.25 (18.88%) | 625.29 | 493.10 - 774.96 | 1.0796 times | Fri 24 July 2026 | 626.07 (2.13%) | 624.99 | 613.00 - 686.40 | 0.7895 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 307.96 and 362.47
| Monthly Target 1 | 266.9 |
| Monthly Target 2 | 294.5 |
| Monthly Target 3 | 321.41333333333 |
| Monthly Target 4 | 349.01 |
| Monthly Target 5 | 375.92 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 322.09 (6.3%) | 298.46 | 293.82 - 348.33 | 1.1252 times | Mon 31 August 2026 | 303.00 (-59.29%) | 759.62 | 299.15 - 816.51 | 0.8491 times | Fri 31 July 2026 | 744.25 (1.31%) | 714.81 | 493.10 - 774.96 | 1.0109 times | Tue 30 June 2026 | 734.66 (8.3%) | 671.34 | 658.83 - 804.00 | 1.4956 times | Fri 29 May 2026 | 678.35 (5.32%) | 646.00 | 585.00 - 713.82 | 1.0041 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.0209 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 0.9191 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 0.9701 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 0.8511 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.7538 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.6008 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 46.61 and 569.3
| Yearly Target 1 | -45.22 |
| Yearly Target 2 | 138.44 |
| Yearly Target 3 | 477.47333333333 |
| Yearly Target 4 | 661.13 |
| Yearly Target 5 | 1000.16 |
Yearly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 322.09 (-17.2%) | 397.56 | 293.82 - 816.51 | 2.2654 times | Wed 31 December 2025 | 389.02 (93.58%) | 203.28 | 146.52 - 482.35 | 2.3256 times | Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 1.8874 times | Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.5453 times | Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.4959 times | Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.6174 times | Thu 31 December 2020 | 46.04 (79.42%) | 26.00 | 13.73 - 49.85 | 0.7149 times | Tue 31 December 2019 | 25.66 (65.02%) | 15.35 | 15.21 - 27.20 | 0.2798 times | Mon 31 December 2018 | 15.55 (-8.26%) | 17.25 | 14.61 - 20.25 | 0.3152 times | Wed 27 December 2017 | 16.95 (-11.49%) | 17.75 | 14.05 - 20.31 | 0.553 times | Fri 30 December 2016 | 19.15 (0%) | 14.97 | 13.50 - 23.00 | 0.5204 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 327.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 11 points
Upper Bollinger band is at 342 and lower is at 299, while middle bands are at 310 and 331
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IesHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IesHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IesHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.99 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 321.5 |
| 12 day DMA | 322.54 |
| 20 day DMA | 320.07 |
| 35 day DMA | 440.42 |
| 50 day DMA | 508.14 |
| 100 day DMA | 596.16 |
| 150 day DMA | 568.3 |
| 200 day DMA | 536.73 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.94 | 321.86 | 320.73 |
| 12 day EMA | 327.79 | 328.83 | 329.69 |
| 20 day EMA | 352.67 | 355.89 | 359.23 |
| 35 day EMA | 419.61 | 425.35 | 431.31 |
| 50 day EMA | 498.22 | 505.41 | 512.81 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.5 | 321.42 | 321.03 |
| 12 day SMA | 322.54 | 322.33 | 322.37 |
| 20 day SMA | 320.07 | 319.45 | 319.93 |
| 35 day SMA | 440.42 | 453.01 | 465.7 |
| 50 day SMA | 508.14 | 513.95 | 519.66 |
| 100 day SMA | 596.16 | 599.56 | 602.58 |
| 150 day SMA | 568.3 | 569.62 | 570.84 |
| 200 day SMA | 536.73 | 537.33 | 537.85 |


