ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 480.55 and 512.7

Intraday Target 1454.05
Intraday Target 2474.89
Intraday Target 3486.20333333333
Intraday Target 4507.04
Intraday Target 5518.35

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Tue 24 March 2026 495.72 (5.03%) 470.37 465.37 - 497.52 0.9659 times
Mon 23 March 2026 472.00 (7.55%) 457.98 441.64 - 478.99 1.146 times
Fri 20 March 2026 438.85 (-3.43%) 454.00 430.67 - 459.71 0.7695 times
Thu 19 March 2026 454.46 (0.9%) 435.00 426.01 - 459.20 0.6585 times
Tue 17 March 2026 450.39 (-0.41%) 456.64 442.59 - 457.22 0.7992 times
Mon 16 March 2026 452.24 (2.14%) 452.49 442.96 - 462.71 1.0965 times
Fri 13 March 2026 442.76 (1.67%) 444.35 428.80 - 447.12 0.752 times
Thu 12 March 2026 435.50 (-1.5%) 430.45 420.00 - 438.74 1.392 times
Wed 11 March 2026 442.14 (-1.39%) 444.23 439.00 - 453.50 1.0067 times
Tue 10 March 2026 448.38 (-0.42%) 450.29 445.26 - 465.41 1.4136 times
Mon 09 March 2026 450.27 (4.56%) 419.61 417.87 - 452.55 0.9309 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 468.68 and 524.56

Weekly Target 1422.41
Weekly Target 2459.07
Weekly Target 3478.29333333333
Weekly Target 4514.95
Weekly Target 5534.17

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Tue 24 March 2026 495.72 (12.96%) 457.98 441.64 - 497.52 0.4119 times
Fri 20 March 2026 438.85 (-0.88%) 452.49 426.01 - 462.71 0.6483 times
Fri 13 March 2026 442.76 (2.81%) 419.61 417.87 - 465.41 1.0719 times
Fri 06 March 2026 430.65 (-13.06%) 482.21 395.06 - 515.11 1.4421 times
Fri 27 February 2026 495.35 (-4.68%) 511.41 472.27 - 530.13 1.4458 times
Fri 20 February 2026 519.67 (0.29%) 518.20 482.37 - 530.00 0.958 times
Fri 13 February 2026 518.16 (0%) 500.58 490.81 - 522.07 0.2395 times
Fri 13 February 2026 518.16 (13.66%) 460.70 449.56 - 537.70 1.3529 times
Fri 06 February 2026 455.88 (19.88%) 374.25 370.10 - 458.85 1.1134 times
Fri 30 January 2026 380.29 (-17.6%) 460.95 369.04 - 488.62 1.3162 times
Fri 23 January 2026 461.51 (0.31%) 446.00 440.00 - 482.02 0.712 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 445.39 and 565.44

Monthly Target 1348.58
Monthly Target 2422.15
Monthly Target 3468.63
Monthly Target 4542.2
Monthly Target 5588.68

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Tue 24 March 2026 495.72 (0.07%) 482.21 395.06 - 515.11 0.9253 times
Fri 27 February 2026 495.35 (30.26%) 374.25 370.10 - 537.70 1.3229 times
Fri 30 January 2026 380.29 (-2.24%) 397.56 368.17 - 488.62 1.1061 times
Wed 31 December 2025 389.02 (-7.06%) 407.18 388.76 - 482.35 0.9797 times
Fri 28 November 2025 418.57 (6.81%) 384.86 340.13 - 428.04 0.7808 times
Fri 31 October 2025 391.88 (-1.45%) 389.77 348.08 - 442.93 1.1235 times
Tue 30 September 2025 397.65 (13.84%) 334.77 333.26 - 404.27 0.8904 times
Fri 29 August 2025 349.31 (-1.06%) 346.07 309.51 - 366.80 0.8197 times
Thu 31 July 2025 353.07 (19.19%) 292.52 281.35 - 370.88 1.0049 times
Mon 30 June 2025 296.23 (14.08%) 259.20 250.84 - 298.31 1.0466 times
Fri 30 May 2025 259.66 (32.02%) 204.64 202.96 - 280.00 0.9444 times

 monthly chart IesHoldings

Yearly price and charts IesHoldings

Strong yearly Stock price targets for IesHoldings IESC are 431.95 and 601.48

Yearly Target 1297.67
Yearly Target 2396.69
Yearly Target 3467.19666666667
Yearly Target 4566.22
Yearly Target 5636.73

Yearly price and volumes Ies Holdings

Date Closing Open Range Volume
Tue 24 March 2026 495.72 (27.43%) 397.56 368.17 - 537.70 0.7445 times
Wed 31 December 2025 389.02 (93.58%) 203.28 146.52 - 482.35 2.7806 times
Tue 31 December 2024 200.96 (153.67%) 79.22 76.26 - 318.99 2.2726 times
Fri 29 December 2023 79.22 (122.72%) 35.30 35.00 - 86.44 0.6631 times
Fri 30 December 2022 35.57 (-29.76%) 51.14 24.94 - 54.65 0.6086 times
Fri 31 December 2021 50.64 (9.99%) 46.67 41.77 - 56.24 0.7371 times
Thu 31 December 2020 46.04 (79.42%) 26.00 13.73 - 49.85 0.8417 times
Tue 31 December 2019 25.66 (65.02%) 15.35 15.21 - 27.20 0.3295 times
Mon 31 December 2018 15.55 (-8.26%) 17.25 14.61 - 20.25 0.3712 times
Wed 27 December 2017 16.95 (-11.49%) 17.75 14.05 - 20.31 0.6511 times
Fri 30 December 2016 19.15 (0%) 11.15 9.79 - 23.00 1.3392 times

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 462.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ies Holdings IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 450.78

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 468 and price is deviating by 30 points

Upper Bollinger band is at 526 and lower is at 410, while middle bands are at 439 and 497

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IesHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.07 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 462.28
12 day DMA 451.11
20 day DMA 467.28
35 day DMA 474.06
50 day DMA 465.84
100 day DMA 435.61
150 day DMA 415.72
200 day DMA 389.47

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA468.53454.93446.4
12 day EMA462.17456.07453.18
20 day EMA464.04460.71459.52
35 day EMA460.61458.54457.75
50 day EMA460.11458.66458.12

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA462.28453.59447.74
12 day SMA451.11445.3446.62
20 day SMA467.28467.78470.16
35 day SMA474.06471.36468.74
50 day SMA465.84463.72461.75
100 day SMA435.61434.76434.16
150 day SMA415.72414.58413.68
200 day SMA389.47388.35387.34

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top