IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do IESC
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 566.39 and 625.9
| Intraday Target 1 | 554.1 |
| Intraday Target 2 | 578.67 |
| Intraday Target 3 | 613.61333333333 |
| Intraday Target 4 | 638.18 |
| Intraday Target 5 | 673.12 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 603.23 (-3.65%) | 625.29 | 589.05 - 648.56 | 0.6887 times | Fri 24 July 2026 | 626.07 (-5.67%) | 659.44 | 623.36 - 660.07 | 0.5789 times | Thu 23 July 2026 | 663.70 (-1.56%) | 668.11 | 660.86 - 686.40 | 0.6948 times | Wed 22 July 2026 | 674.20 (4.06%) | 631.01 | 630.65 - 677.33 | 0.7527 times | Tue 21 July 2026 | 647.92 (4.33%) | 642.62 | 626.95 - 661.70 | 0.7202 times | Mon 20 July 2026 | 621.04 (1.31%) | 624.99 | 613.00 - 643.39 | 0.8875 times | Fri 17 July 2026 | 613.02 (0.56%) | 595.80 | 580.38 - 629.97 | 2.5475 times | Thu 16 July 2026 | 609.58 (-2.61%) | 606.98 | 604.64 - 642.07 | 1.1004 times | Wed 15 July 2026 | 625.91 (1.58%) | 627.42 | 607.17 - 638.71 | 1.2177 times | Tue 14 July 2026 | 616.15 (2.2%) | 623.49 | 609.14 - 632.90 | 0.8116 times | Mon 13 July 2026 | 602.91 (-3.52%) | 614.60 | 595.45 - 624.37 | 0.8135 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 566.39 and 625.9
| Weekly Target 1 | 554.1 |
| Weekly Target 2 | 578.67 |
| Weekly Target 3 | 613.61333333333 |
| Weekly Target 4 | 638.18 |
| Weekly Target 5 | 673.12 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 603.23 (-3.65%) | 625.29 | 589.05 - 648.56 | 0.1311 times | Fri 24 July 2026 | 626.07 (2.13%) | 624.99 | 613.00 - 686.40 | 0.6918 times | Fri 17 July 2026 | 613.02 (-1.91%) | 614.60 | 580.38 - 642.07 | 1.2356 times | Fri 10 July 2026 | 624.93 (-4.44%) | 668.28 | 589.29 - 692.67 | 0.6367 times | Thu 02 July 2026 | 654.00 (-8.52%) | 718.64 | 648.92 - 752.51 | 1.7833 times | Fri 26 June 2026 | 714.90 (0.35%) | 716.99 | 704.81 - 804.00 | 2.2688 times | Thu 18 June 2026 | 712.39 (-4.99%) | 767.80 | 660.35 - 779.00 | 0.719 times | Fri 12 June 2026 | 749.83 (4.04%) | 731.26 | 670.70 - 768.00 | 0.8218 times | Fri 05 June 2026 | 720.72 (6.25%) | 671.34 | 658.83 - 744.88 | 0.8208 times | Fri 29 May 2026 | 678.35 (2.83%) | 675.42 | 651.54 - 713.82 | 0.8912 times | Fri 22 May 2026 | 659.65 (-3.31%) | 682.19 | 605.99 - 682.19 | 0.8376 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 516.3 and 667.31
| Monthly Target 1 | 487.32 |
| Monthly Target 2 | 545.28 |
| Monthly Target 3 | 638.33333333333 |
| Monthly Target 4 | 696.29 |
| Monthly Target 5 | 789.34 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 603.23 (-17.89%) | 714.81 | 580.38 - 731.39 | 0.8701 times | Tue 30 June 2026 | 734.66 (8.3%) | 671.34 | 658.83 - 804.00 | 1.6166 times | Fri 29 May 2026 | 678.35 (5.32%) | 646.00 | 585.00 - 713.82 | 1.0853 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.1034 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 0.9934 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.0486 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 0.9199 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.8148 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.6494 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 0.8985 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.7405 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 485.7 and 921.53
| Yearly Target 1 | 155.97 |
| Yearly Target 2 | 379.6 |
| Yearly Target 3 | 591.8 |
| Yearly Target 4 | 815.43 |
| Yearly Target 5 | 1027.63 |
Yearly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 603.23 (55.06%) | 397.56 | 368.17 - 804.00 | 1.8289 times | Wed 31 December 2025 | 389.02 (93.58%) | 203.28 | 146.52 - 482.35 | 2.4568 times | Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 1.9939 times | Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.5761 times | Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.5239 times | Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.6523 times | Thu 31 December 2020 | 46.04 (79.42%) | 26.00 | 13.73 - 49.85 | 0.7553 times | Tue 31 December 2019 | 25.66 (65.02%) | 15.35 | 15.21 - 27.20 | 0.2956 times | Mon 31 December 2018 | 15.55 (-8.26%) | 17.25 | 14.61 - 20.25 | 0.333 times | Wed 27 December 2017 | 16.95 (-11.49%) | 17.75 | 14.05 - 20.31 | 0.5842 times | Fri 30 December 2016 | 19.15 (0%) | 13.48 | 11.11 - 23.00 | 0.7157 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 636.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ies Holdings IESC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 619.54
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 645 and price is deviating by 39 points
Upper Bollinger band is at 721 and lower is at 568, while middle bands are at 606 and 683
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IesHoldings in short term and the sell signal is strong.
IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IesHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IesHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.9 and IesHoldings IESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 643.02 |
| 12 day DMA | 627.39 |
| 20 day DMA | 644.11 |
| 35 day DMA | 678.22 |
| 50 day DMA | 679.83 |
| 100 day DMA | 606.38 |
| 150 day DMA | 553.41 |
| 200 day DMA | 515.81 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.23 | 642.23 | 650.31 |
| 12 day EMA | 636.49 | 642.54 | 645.53 |
| 20 day EMA | 646.61 | 651.17 | 653.81 |
| 35 day EMA | 657.98 | 661.2 | 663.27 |
| 50 day EMA | 675.66 | 678.62 | 680.76 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.02 | 646.59 | 643.98 |
| 12 day SMA | 627.39 | 630.75 | 630.14 |
| 20 day SMA | 644.11 | 649.7 | 656.72 |
| 35 day SMA | 678.22 | 682.18 | 684.99 |
| 50 day SMA | 679.83 | 681.32 | 682.5 |
| 100 day SMA | 606.38 | 605.38 | 604.07 |
| 150 day SMA | 553.41 | 552.37 | 551.22 |
| 200 day SMA | 515.81 | 514.7 | 513.52 |


