IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do IESC
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 141.07 and 148.01
Daily Target 1 | 135.4 |
Daily Target 2 | 139.79 |
Daily Target 3 | 142.34 |
Daily Target 4 | 146.73 |
Daily Target 5 | 149.28 |
Daily price and volume Ies Holdings
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 144.18 (7.36%) | 137.95 | 137.95 - 144.89 | 0.8246 times | Thu 25 July 2024 | 134.29 (-4.45%) | 140.93 | 133.82 - 142.50 | 1.6957 times | Wed 24 July 2024 | 140.54 (-11.82%) | 156.99 | 139.72 - 158.51 | 1.4752 times | Tue 23 July 2024 | 159.38 (-0.17%) | 158.50 | 158.50 - 163.43 | 1.3749 times | Mon 22 July 2024 | 159.65 (7.57%) | 150.05 | 150.05 - 160.50 | 0.7395 times | Fri 19 July 2024 | 148.42 (0.61%) | 147.57 | 146.21 - 150.59 | 0.4136 times | Thu 18 July 2024 | 147.52 (0.74%) | 149.06 | 142.96 - 153.42 | 0.5763 times | Wed 17 July 2024 | 146.44 (-7.81%) | 155.75 | 145.32 - 158.58 | 0.8724 times | Tue 16 July 2024 | 158.84 (1.87%) | 158.79 | 158.00 - 161.47 | 0.996 times | Mon 15 July 2024 | 155.92 (-0.49%) | 159.77 | 154.68 - 162.28 | 1.0317 times | Fri 12 July 2024 | 156.69 (2.01%) | 155.25 | 155.25 - 160.70 | 0.8091 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 124.2 and 153.81
Weekly Target 1 | 117.53 |
Weekly Target 2 | 130.86 |
Weekly Target 3 | 147.14333333333 |
Weekly Target 4 | 160.47 |
Weekly Target 5 | 176.75 |
Weekly price and volumes for Ies Holdings
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 144.18 (-2.86%) | 150.05 | 133.82 - 163.43 | 1.7932 times | Fri 19 July 2024 | 148.42 (-5.28%) | 159.77 | 142.96 - 162.28 | 1.1417 times | Fri 12 July 2024 | 156.69 (12.22%) | 141.30 | 140.26 - 160.70 | 0.9386 times | Fri 05 July 2024 | 139.63 (-3.14%) | 135.70 | 135.70 - 147.75 | 0.328 times | Wed 03 July 2024 | 144.15 (3.46%) | 140.56 | 132.76 - 145.05 | 0.4983 times | Fri 28 June 2024 | 139.33 (5.38%) | 132.50 | 130.25 - 143.53 | 1.1911 times | Fri 21 June 2024 | 132.22 (-3%) | 134.34 | 126.07 - 139.78 | 0.7428 times | Tue 18 June 2024 | 136.31 (2.14%) | 129.60 | 127.50 - 136.95 | 0.3775 times | Fri 14 June 2024 | 133.45 (4.14%) | 126.72 | 124.55 - 140.31 | 1.542 times | Fri 07 June 2024 | 128.15 (-15.94%) | 153.51 | 126.64 - 155.45 | 1.4466 times | Fri 31 May 2024 | 152.45 (-5.02%) | 161.25 | 148.19 - 162.50 | 0.8194 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 138.47 and 169.14
Monthly Target 1 | 116.12 |
Monthly Target 2 | 130.15 |
Monthly Target 3 | 146.79 |
Monthly Target 4 | 160.82 |
Monthly Target 5 | 177.46 |
Monthly price and volumes Ies Holdings
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 144.18 (3.48%) | 140.56 | 132.76 - 163.43 | 1.3597 times | Fri 28 June 2024 | 139.33 (-8.61%) | 153.51 | 124.55 - 155.45 | 1.5333 times | Fri 31 May 2024 | 152.45 (12.83%) | 134.55 | 128.77 - 184.38 | 1.7932 times | Tue 30 April 2024 | 135.12 (11.08%) | 123.65 | 112.73 - 139.46 | 1.4636 times | Thu 28 March 2024 | 121.64 (10.66%) | 110.00 | 100.60 - 122.83 | 1.1173 times | Thu 29 February 2024 | 109.92 (34.11%) | 82.79 | 82.36 - 109.96 | 0.9758 times | Wed 31 January 2024 | 81.96 (3.46%) | 79.22 | 76.26 - 86.71 | 0.4407 times | Fri 29 December 2023 | 79.22 (13.22%) | 69.97 | 69.97 - 86.44 | 0.6306 times | Thu 30 November 2023 | 69.97 (12.44%) | 62.05 | 60.32 - 73.60 | 0.3603 times | Tue 31 October 2023 | 62.23 (-5.53%) | 65.87 | 59.75 - 71.24 | 0.3255 times | Fri 29 September 2023 | 65.87 (-12.15%) | 75.53 | 64.57 - 76.71 | 0.4307 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ies Holdings IESC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 9 points
Upper Bollinger band is at 163 and lower is at 131, while middle bands are at 139 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IesHoldings in short term but the sell signal is initial and weak.
IesHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IesHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IesHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.44 and IesHoldings IESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
DMA period | DMA value |
5 day DMA | 147.61 |
12 day DMA | 150.46 |
20 day DMA | 146.58 |
35 day DMA | 141.3 |
50 day DMA | 143.93 |
100 day DMA | 136.84 |
150 day DMA | 121.53 |
200 day DMA | 108.73 |
EMA (exponential moving average) of Ies Holdings IESC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.67 | 144.92 | 150.24 |
12 day EMA | 146.75 | 147.22 | 149.57 |
20 day EMA | 146.32 | 146.54 | 147.83 |
35 day EMA | 146.86 | 147.02 | 147.77 |
50 day EMA | 146.31 | 146.4 | 146.89 |
SMA (simple moving average) of Ies Holdings IESC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.61 | 148.46 | 151.1 |
12 day SMA | 150.46 | 150.51 | 151.02 |
20 day SMA | 146.58 | 146.34 | 146.5 |
35 day SMA | 141.3 | 140.84 | 140.75 |
50 day SMA | 143.93 | 144.29 | 145.1 |
100 day SMA | 136.84 | 136.53 | 136.31 |
150 day SMA | 121.53 | 121.1 | 120.75 |
200 day SMA | 108.73 | 108.33 | 107.97 |