Munafa Stock Market Course + Intraday & FNO calls 
IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do IESC
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 436.42 and 456.86
| Intraday Target 1 | 420.75 |
| Intraday Target 2 | 431.65 |
| Intraday Target 3 | 441.18666666667 |
| Intraday Target 4 | 452.09 |
| Intraday Target 5 | 461.63 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 442.56 (3.25%) | 434.30 | 430.28 - 450.72 | 0.8746 times | Fri 05 December 2025 | 428.62 (1.88%) | 419.00 | 410.01 - 429.42 | 0.6938 times | Thu 04 December 2025 | 420.73 (0.33%) | 413.43 | 410.00 - 425.34 | 1.3289 times | Wed 03 December 2025 | 419.33 (0.56%) | 417.00 | 402.50 - 423.31 | 1.5664 times | Tue 02 December 2025 | 417.00 (3.16%) | 413.09 | 406.46 - 424.90 | 0.9771 times | Mon 01 December 2025 | 404.24 (-3.42%) | 407.18 | 397.00 - 413.24 | 1.1957 times | Fri 28 November 2025 | 418.57 (-0.52%) | 425.72 | 413.90 - 428.04 | 0.6612 times | Wed 26 November 2025 | 420.75 (3.25%) | 412.06 | 411.44 - 423.23 | 1.0045 times | Tue 25 November 2025 | 407.50 (1.18%) | 402.75 | 391.78 - 410.06 | 1.1017 times | Mon 24 November 2025 | 402.75 (8.5%) | 374.90 | 374.90 - 409.00 | 0.5962 times | Fri 21 November 2025 | 371.19 (3.7%) | 360.75 | 358.00 - 388.32 | 1.447 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 436.42 and 456.86
| Weekly Target 1 | 420.75 |
| Weekly Target 2 | 431.65 |
| Weekly Target 3 | 441.18666666667 |
| Weekly Target 4 | 452.09 |
| Weekly Target 5 | 461.63 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 442.56 (3.25%) | 434.30 | 430.28 - 450.72 | 0.2096 times | Fri 05 December 2025 | 428.62 (2.4%) | 407.18 | 397.00 - 429.42 | 1.3812 times | Fri 28 November 2025 | 418.57 (12.76%) | 374.90 | 374.90 - 428.04 | 0.8063 times | Fri 21 November 2025 | 371.19 (1.78%) | 363.17 | 350.00 - 397.33 | 1.3541 times | Fri 14 November 2025 | 364.71 (-8.6%) | 408.62 | 340.13 - 412.06 | 1.2691 times | Fri 07 November 2025 | 399.04 (1.83%) | 384.86 | 371.04 - 412.00 | 0.7205 times | Fri 31 October 2025 | 391.88 (0%) | 392.80 | 381.01 - 404.96 | 0.2292 times | Fri 31 October 2025 | 391.88 (-10.32%) | 439.50 | 381.01 - 440.37 | 1.3111 times | Fri 24 October 2025 | 436.98 (13.15%) | 393.67 | 348.08 - 442.93 | 1.3233 times | Fri 17 October 2025 | 386.20 (6.81%) | 378.04 | 371.00 - 400.40 | 1.3957 times | Fri 10 October 2025 | 361.56 (-5.6%) | 382.90 | 360.45 - 405.00 | 1.179 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 419.78 and 473.5
| Monthly Target 1 | 376.37 |
| Monthly Target 2 | 409.47 |
| Monthly Target 3 | 430.09333333333 |
| Monthly Target 4 | 463.19 |
| Monthly Target 5 | 483.81 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 442.56 (5.73%) | 407.18 | 397.00 - 450.72 | 0.3279 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.8554 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.2308 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9755 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.898 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.1009 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.1465 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 1.0345 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.1959 times | Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.2346 times | Fri 28 February 2025 | 178.33 (-19.41%) | 207.32 | 170.00 - 248.67 | 1.5453 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 294.54 and 598.74
| Yearly Target 1 | 42.4 |
| Yearly Target 2 | 242.48 |
| Yearly Target 3 | 346.6 |
| Yearly Target 4 | 546.68 |
| Yearly Target 5 | 650.8 |
Yearly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 442.56 (120.22%) | 203.28 | 146.52 - 450.72 | 2.5061 times | Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 2.1659 times | Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.632 times | Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.58 times | Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.7025 times | Thu 31 December 2020 | 46.04 (79.42%) | 26.00 | 13.73 - 49.85 | 0.8022 times | Tue 31 December 2019 | 25.66 (65.02%) | 15.35 | 15.21 - 27.20 | 0.314 times | Mon 31 December 2018 | 15.55 (-8.26%) | 17.25 | 14.61 - 20.25 | 0.3537 times | Wed 27 December 2017 | 16.95 (-11.49%) | 17.75 | 14.05 - 20.31 | 0.6206 times | Fri 30 December 2016 | 19.15 (72.99%) | 11.34 | 9.79 - 23.00 | 1.3229 times | Thu 31 December 2015 | 11.07 (0%) | 7.41 | 7.06 - 11.72 | 0.0816 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 413.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ies Holdings IESC is strongly bullish. It has broken a strong resistance of 412 and is expected to move up further.
Munafa value: 105 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 396 and price is deviating by 27 points
Upper Bollinger band is at 449 and lower is at 343, while middle bands are at 369 and 423
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IesHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.96 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 425.65 |
| 12 day DMA | 409.27 |
| 20 day DMA | 395.43 |
| 35 day DMA | 396.62 |
| 50 day DMA | 394.61 |
| 100 day DMA | 373.03 |
| 150 day DMA | 340.31 |
| 200 day DMA | 300.58 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.33 | 419.71 | 415.26 |
| 12 day EMA | 413.52 | 408.24 | 404.53 |
| 20 day EMA | 405.71 | 401.83 | 399.01 |
| 35 day EMA | 399.21 | 396.66 | 394.78 |
| 50 day EMA | 397.09 | 395.23 | 393.87 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.65 | 417.98 | 415.97 |
| 12 day SMA | 409.27 | 403.2 | 397.34 |
| 20 day SMA | 395.43 | 393.26 | 391.62 |
| 35 day SMA | 396.62 | 395.01 | 393.72 |
| 50 day SMA | 394.61 | 393.61 | 392.64 |
| 100 day SMA | 373.03 | 371.86 | 370.8 |
| 150 day SMA | 340.31 | 338.95 | 337.5 |
| 200 day SMA | 300.58 | 299.36 | 298.25 |
Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
