NASDAQ IES Holdings, Inc. IESC All indicator, IES Holdings, Inc. IESC indicators All technical analysis, IES Holdings, Inc. IESC indicators All free charts, IES Holdings, Inc. IESC indicators All historical values NASDAQ

Stock IESC - Share IES Holdings, Inc. trades in NASDAQ under Capital Goods Deals in Engineering Construction

Daily Support: 400.36
Daily Resistance: 408.19
5 Day DMA Moving Average is 406.46
20 Day DMA Moving Average is 428.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.46%	407.23	406.37	410.01	402.18	0.52 times
Tue 23 Dec 2025	1.06%	403.37	408.23	415.25	401.12	0.63 times
Mon 22 Dec 2025	-1.49%	412.81	403.93	421.06	402.03	0.96 times
Fri 19 Dec 2025	1.56%	404.49	410.03	419.49	400.00	0.66 times
Thu 18 Dec 2025	1.37%	410.00	403.75	410.74	398.57	0.93 times
Wed 17 Dec 2025	-10.96%	446.24	398.30	452.81	394.00	1.3 times
Tue 16 Dec 2025	-1.34%	451.44	447.35	463.33	441.23	1.16 times
Mon 15 Dec 2025	-1.46%	460.35	453.43	466.00	451.00	1.11 times
Fri 12 Dec 2025	-3.69%	474.25	460.16	474.99	448.64	1.2 times
Thu 11 Dec 2025	1.47%	470.81	477.77	482.35	462.21	1.8 times

Volume is calculated using 10 day average volume

NASDAQ IES Holdings, Inc. IESC All indicator, IES Holdings, Inc. IESC indicators All technical analysis, IES Holdings, Inc. IESC indicators All free charts, IES Holdings, Inc. IESC indicators All historical values NASDAQ

Below are charts of NASDAQ IES Holdings, Inc. IESC All indicator, IES Holdings, Inc. IESC indicators All technical analysis, IES Holdings, Inc. IESC indicators All free charts, IES Holdings, Inc. IESC indicators All historical values NASDAQ

IES Holdings, Inc. IESC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IES Holdings, Inc. IESC ADX is: 8, 20, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IES Holdings, Inc. IESC are:

ADX	+DY	-DY
7.2	19.6	22.7
7.3	20.1	23.3
6.8	21	24.1
7.9	21.9	25.6
14.2	20.4	27.2
14.2	21.2	28.2
18.4	25.5	17.6
27.7	27.5	15.5
27.7	28.9	16.4
41	31.8	13.3

ADX charts for IES Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IES Holdings, Inc. IESC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IES Holdings, Inc. is 428.3

50 day MA of IES Holdings, Inc. is 404.74

100 day MA of IES Holdings, Inc. is 384.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IES Holdings, Inc. IESC is downtrend

Historical Moving averages values of IES Holdings, Inc. IESC are:

Price	20 day	50 day	100 day
406.37	428.3	404.74	384.62
408.23	428.35	404.52	383.9
403.93	428.08	404.11	383.32
410.03	426.44	403.26	382.82
403.75	423.84	402.98	382.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

IES Holdings, Inc. IESC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IES Holdings, Inc. IESC is: 239770 M

Current day volume is 0.314 times compared to averaged volume IES Holdings, Inc. has

Historical price to volume measure of IES Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
406.37	-0.46%	-0.21%	0.314 times
408.23	1.06%	1.2%	0.38 times
403.93	-1.49%	-2.15%	0.577 times
410.03	1.56%	1.37%	0.396 times
403.75	1.37%	-1.52%	0.555 times
398.30	-10.96%	-10.74%	0.781 times
447.35	-1.34%	-0.91%	0.695 times
453.43	-1.46%	-1.5%	0.667 times
460.16	-3.69%	-2.97%	0.72 times
477.77	1.47%	1.48%	1.078 times

Price to volume Charts of IES Holdings, Inc. IESC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IES Holdings, Inc. IESC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IES Holdings, Inc. IESC is: 428.3 & deviation is 23.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IES Holdings, Inc. IESC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
406.37	428.3	23.91	476.13	380.47
408.23	428.35	23.86	476.08	380.62
403.93	428.08	24.12	476.33	379.83
410.03	426.44	26.68	479.8	373.08
403.75	423.84	30.43	484.71	362.97

Bollinger Bands charts for IES Holdings, Inc. IESC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IES Holdings, Inc. IESC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IES Holdings, Inc. IESC

14 day IES Holdings, Inc. IESC RSI is: 45.73

According to RSI indicator, Buying is dominating the stock of IES Holdings, Inc. IESC

Historical values of RSI indicator for IES Holdings, Inc. are as follows in descending order:

45.73 44.17 45.23 44.27 45.01 45.92 51.9 51.13 50.44 51.66 52.37 51.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IES Holdings, Inc. IESC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IES Holdings, Inc. IESC

12,26,9 day IES Holdings, Inc. IESC MACD is: 419.11, 416.79, 2.32

According to MACD indicator, Prices of IES Holdings, Inc. IESC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IES Holdings, Inc. IESC are:

419.11, 416.79, 2.32
421.43, 417.62, 3.81
423.83, 418.37, 5.46
427.45, 419.53, 7.92
430.62, 420.29, 10.33
435.5, 421.61, 13.89
442.26, 423.48, 18.78
441.33, 421.57, 19.76
439.13, 419.02, 20.11
435.31, 415.73, 19.58

MACD charts of IES Holdings, Inc. IESC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IES Holdings, Inc. IESC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IES Holdings, Inc. IESC CCI is: -79

According to CCI indicator, IES Holdings, Inc. IESC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IES Holdings, Inc.

Historical CCI values of IES Holdings, Inc. IESC are:

-79 -74 -71 -69 -85 -54 49 66 79 116

CCI charts of IES Holdings, Inc. IESC are below. Second charts towards left.

IES Holdings, Inc. IESC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IES Holdings, Inc. IESC Stochastics is: 14

According to Stochastics indicator, Selling is coming in IES Holdings, Inc.

IES Holdings, Inc. IESC is closing near its lowest lows

Historical Stochastics values of IES Holdings, Inc. IESC are:

14 14 14 14 14 14 14 14 14 14

IES Holdings, Inc. IESC Stochastics charts are below. Third charts to the left, at the bottom