NASDAQ IES Holdings, Inc. IESC MACD indicator, IES Holdings, Inc. IESC indicators MACD technical analysis, IES Holdings, Inc. IESC indicators MACD free charts, IES Holdings, Inc. IESC indicators MACD historical values NASDAQ

Stock IESC - Share IES Holdings, Inc. trades in NASDAQ under Capital Goods Deals in Engineering Construction

Daily Support: 492.29
Daily Resistance: 525.19
5 Day DMA Moving Average is 506.17
20 Day DMA Moving Average is 488.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.42%	482.21	502.37	515.11	482.21	0.94 times
Fri 27 Feb 2026	-3.82%	500.18	495.35	509.56	472.27	1.57 times
Thu 26 Feb 2026	2.06%	509.00	515.05	516.02	475.99	1.36 times
Wed 25 Feb 2026	-1.7%	516.00	504.67	521.00	503.28	1.15 times
Tue 24 Feb 2026	1.52%	505.14	513.40	521.45	486.26	0.86 times
Mon 23 Feb 2026	-2.68%	511.41	505.73	530.13	498.77	1.02 times
Fri 20 Feb 2026	2.51%	511.80	519.67	530.00	500.00	1.3 times
Thu 19 Feb 2026	3.35%	484.90	506.94	509.53	482.37	0.95 times
Wed 18 Feb 2026	-2.07%	501.21	490.49	513.20	487.28	0.7 times
Tue 17 Feb 2026	-3.34%	518.20	500.85	524.00	499.01	1 times

Volume is calculated using 10 day average volume

NASDAQ IES Holdings, Inc. IESC MACD indicator, IES Holdings, Inc. IESC indicators MACD technical analysis, IES Holdings, Inc. IESC indicators MACD free charts, IES Holdings, Inc. IESC indicators MACD historical values NASDAQ

Below are charts of NASDAQ IES Holdings, Inc. IESC MACD indicator, IES Holdings, Inc. IESC indicators MACD technical analysis, IES Holdings, Inc. IESC indicators MACD free charts, IES Holdings, Inc. IESC indicators MACD historical values NASDAQ

IES Holdings, Inc. IESC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IES Holdings, Inc. IESC

12,26,9 day IES Holdings, Inc. IESC MACD is: 500.67, 483.95, 16.72

According to MACD indicator, Prices of IES Holdings, Inc. IESC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IES Holdings, Inc. IESC are:

500.67, 483.95, 16.72
500.36, 482.48, 17.88
501.27, 481.45, 19.82
498.76, 478.76, 20
497.69, 476.69, 21
494.83, 473.75, 21.08
492.85, 471.19, 21.66
487.97, 467.31, 20.66
484.52, 464.14, 20.38
483.44, 462.03, 21.41

MACD charts of IES Holdings, Inc. IESC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.