NASDAQ IES Holdings, Inc. IESC MACD indicator, IES Holdings, Inc. IESC indicators MACD technical analysis, IES Holdings, Inc. IESC indicators MACD free charts, IES Holdings, Inc. IESC indicators MACD historical values NASDAQ

Stock IESC - Share IES Holdings, Inc. trades in NASDAQ under Capital Goods Deals in Engineering Construction

Daily Support: 406.11
Daily Resistance: 429
5 Day DMA Moving Average is 407.05
20 Day DMA Moving Average is 406.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-2.88%	431.76	419.73	438.27	415.38	0.83 times
Tue 13 Jan 2026	2.96%	421.98	432.19	435.00	420.46	0.69 times
Mon 12 Jan 2026	7.65%	385.41	419.76	420.70	385.02	0.86 times
Fri 09 Jan 2026	4.36%	375.57	389.92	396.10	375.57	1.22 times
Thu 08 Jan 2026	-4.48%	391.16	373.63	394.00	368.17	1.34 times
Wed 07 Jan 2026	-5.13%	414.28	391.14	414.44	390.74	1.74 times
Tue 06 Jan 2026	-2.96%	424.56	412.27	424.56	385.90	1.09 times
Mon 05 Jan 2026	4.41%	412.81	424.86	431.63	412.81	0.81 times
Fri 02 Jan 2026	4.6%	397.56	406.91	408.54	396.82	0.64 times
Wed 31 Dec 2025	-1.36%	394.40	389.02	397.14	388.76	0.59 times

Volume is calculated using 10 day average volume

NASDAQ IES Holdings, Inc. IESC MACD indicator, IES Holdings, Inc. IESC indicators MACD technical analysis, IES Holdings, Inc. IESC indicators MACD free charts, IES Holdings, Inc. IESC indicators MACD historical values NASDAQ

Below are charts of NASDAQ IES Holdings, Inc. IESC MACD indicator, IES Holdings, Inc. IESC indicators MACD technical analysis, IES Holdings, Inc. IESC indicators MACD free charts, IES Holdings, Inc. IESC indicators MACD historical values NASDAQ

IES Holdings, Inc. IESC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IES Holdings, Inc. IESC

12,26,9 day IES Holdings, Inc. IESC MACD is: 409.61, 409.97, -0.36000000000001

According to MACD indicator, Prices of IES Holdings, Inc. IESC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IES Holdings, Inc. IESC are:

409.61, 409.97, -0.36000000000001
407.77, 409.19, -1.42
403.33, 407.35, -4.02
400.34, 406.36, -6.02
402.23, 407.68, -5.45
407.43, 410.4, -2.97
410.39, 411.94, -1.55
410.05, 411.91, -1.86
407.36, 410.87, -3.51
407.44, 411.19, -3.75

MACD charts of IES Holdings, Inc. IESC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.