Munafa Stock Market Course + Intraday & FNO calls 
Ies Holdings (IESC) Technical (Analysis) Reports Ies Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ies Holdings (IESC)
Technical Analysis Report for NASDAQ stock IESC Ies Holdings. Dated: 26 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Engineering Construction in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock IESC Ies Holdings then click here. or read Experts views on Ies Holdings or Forecast & share price targets of Ies Holdings
Ies Holdings Opened at 406.72 and Closed at: 403.18, which is -0.79% of previous session's close. It moved within a range of 399.22 and 415.14
The session was a Bearish session with an average volume of 134100, which is 43.92% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 393.24 and resistance for tomorrow is 409.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 396.55, 389.93 resistance for tomorrow's hourly charts is 412.47, 421.77
10 Day SMA for Ies Holdings (IESC) is 419.47 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ies Holdings (IESC) is 427.42 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ies Holdings (IESC) is 404.98 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 385.36 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ies Holdings is 317.25 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ies Holdings is at 427.42 and 200 DMA is at 317.25, while 50 DMA and 100 DMA are at 404.98 and 385.36 respectively
Ies Holdings (IESC) moving average of 20 SMA is at 427.42 and 20 EMA is at 417.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 403.18 | 427.42 | 417.42 |
| 24 Wed Dec | 406.37 | 428.3 | 418.92 |
| 23 Tue Dec | 408.23 | 428.35 | 420.24 |
| 22 Mon Dec | 403.93 | 428.08 | 421.5 |
| 19 Fri Dec | 410.03 | 426.44 | 423.35 |
| 18 Thu Dec | 403.75 | 423.84 | 424.75 |
Ies Holdings (IESC) moving average of 50 SMA is at 404.98 and 50 EMA is at 405.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 403.18 | 404.98 | 405.97 |
| 24 Wed Dec | 406.37 | 404.74 | 406.08 |
| 23 Tue Dec | 408.23 | 404.52 | 406.07 |
| 22 Mon Dec | 403.93 | 404.11 | 405.98 |
| 19 Fri Dec | 410.03 | 403.26 | 406.06 |
| 18 Thu Dec | 403.75 | 402.98 | 405.9 |
Ies Holdings (IESC) moving average of 100 SMA is at 385.36 and 100 EMA is at 381.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 403.18 | 385.36 | 381.31 |
| 24 Wed Dec | 406.37 | 384.62 | 380.87 |
| 23 Tue Dec | 408.23 | 383.9 | 380.35 |
| 22 Mon Dec | 403.93 | 383.32 | 379.79 |
| 19 Fri Dec | 410.03 | 382.82 | 379.3 |
| 18 Thu Dec | 403.75 | 382.17 | 378.68 |
Ies Holdings (IESC) moving average of 200 SMA is at 317.25 and 200 EMA is at 336.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 403.18 | 317.25 | 336.29 |
| 24 Wed Dec | 406.37 | 316.08 | 335.61 |
| 23 Tue Dec | 408.23 | 314.86 | 334.9 |
| 22 Mon Dec | 403.93 | 313.66 | 334.16 |
| 19 Fri Dec | 410.03 | 312.47 | 333.46 |
| 18 Thu Dec | 403.75 | 311.28 | 332.69 |
Tesla Inc has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Tesla Inc, about 14.15% more returns!
Sunrun Inc has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Sunrun Inc, about 4.72% more returns!
Ies Holdings has performed better than Pacific Biosciences in short term. Holding Ies Holdings could be a better choice for now!
Ies Holdings has performed better than Motorcar Parts in short term. Holding Ies Holdings could be a better choice for now!
Art S has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Art S, about 4.53% more returns!
Astec Industries has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Astec Industries, about 7.41% more returns!
Ies Holdings has performed better than Bionano Genomics in short term. Holding Ies Holdings could be a better choice for now!
Camtek has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Camtek, about 7.24% more returns!
Ies Holdings has performed better than Comstock Holding in short term. Holding Ies Holdings could be a better choice for now!
Ies Holdings has performed better than Cps Technologies in short term. Holding Ies Holdings could be a better choice for now!
Eyepoint Pharmaceuticals has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Eyepoint Pharmaceuticals, about 27.01% more returns!
Ies Holdings has performed better than Fuel Tech in short term. Holding Ies Holdings could be a better choice for now!
Ferroglobe Plc has performed better than Ies Holdings in short term. You could have earned much better returns by investing in Ferroglobe Plc, about 10.23% more returns!
Ies Holdings has performed better than Harvard Bioscience in short term. Holding Ies Holdings could be a better choice for now!
Ies Holdings has performed better than Icahn Enterprises in short term. Holding Ies Holdings could be a better choice for now!
Ies Holdings has performed better than Kandi Technologies in short term. Holding Ies Holdings could be a better choice for now!
Ies Holdings Technical analysis of indicators
Price action analysis of Ies Holdings (IESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.28 and Ies Holdings IESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings IESC stock. Volume based technical analysis of Ies Holdings IESC stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock IESC Ies Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IESC Experts View which covers a lot of information including buying and selling signals
IESC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ies Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ies Holdings (IESC) Technical (Analysis) Reports Ies Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
