ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 649.35 and 688.75

Intraday Target 1619.07
Intraday Target 2640.23
Intraday Target 3658.46666666667
Intraday Target 4679.63
Intraday Target 5697.87

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Tue 05 May 2026 661.40 (5.58%) 648.20 637.30 - 676.70 1.1039 times
Mon 04 May 2026 626.42 (-4.46%) 652.99 615.86 - 664.24 0.8274 times
Fri 01 May 2026 655.64 (1.79%) 646.00 585.00 - 675.00 1.3634 times
Thu 30 April 2026 644.08 (12.6%) 588.19 588.19 - 648.81 1.1141 times
Wed 29 April 2026 572.01 (-4.82%) 604.26 572.00 - 609.17 0.9312 times
Tue 28 April 2026 601.00 (-0.98%) 591.25 576.10 - 605.17 1.6088 times
Mon 27 April 2026 606.97 (1.2%) 604.75 577.68 - 610.59 0.7721 times
Fri 24 April 2026 599.80 (2.33%) 595.00 579.22 - 611.21 1.0184 times
Thu 23 April 2026 586.17 (0.68%) 590.92 570.00 - 595.00 0.4135 times
Wed 22 April 2026 582.22 (3.2%) 579.00 559.67 - 590.99 0.8472 times
Tue 21 April 2026 564.19 (1.97%) 555.75 549.07 - 568.69 0.5384 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 638.63 and 699.47

Weekly Target 1590.48
Weekly Target 2625.94
Weekly Target 3651.32
Weekly Target 4686.78
Weekly Target 5712.16

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Tue 05 May 2026 661.40 (0.88%) 652.99 615.86 - 676.70 0.5275 times
Fri 01 May 2026 655.64 (9.31%) 604.75 572.00 - 675.00 1.5813 times
Fri 24 April 2026 599.80 (11.57%) 539.59 525.00 - 611.21 0.9441 times
Fri 17 April 2026 537.58 (0.9%) 532.79 480.18 - 546.34 1.0823 times
Fri 10 April 2026 532.78 (10.42%) 481.01 467.74 - 545.00 1.0774 times
Thu 02 April 2026 482.50 (1.82%) 481.40 437.76 - 508.42 1.0016 times
Fri 27 March 2026 473.86 (7.98%) 457.98 441.64 - 510.00 0.8311 times
Fri 20 March 2026 438.85 (-0.88%) 452.49 426.01 - 462.71 0.6058 times
Fri 13 March 2026 442.76 (2.81%) 419.61 417.87 - 465.41 1.0015 times
Fri 06 March 2026 430.65 (-13.06%) 482.21 395.06 - 515.11 1.3475 times
Fri 27 February 2026 495.35 (-4.68%) 511.41 472.27 - 530.13 1.351 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 623.2 and 714.9

Monthly Target 1549.33
Monthly Target 2605.37
Monthly Target 3641.03333333333
Monthly Target 4697.07
Monthly Target 5732.73

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Tue 05 May 2026 661.40 (2.69%) 646.00 585.00 - 676.70 0.2546 times
Thu 30 April 2026 644.08 (35.18%) 487.37 458.86 - 648.81 1.3548 times
Tue 31 March 2026 476.47 (-3.81%) 482.21 395.06 - 515.11 1.2197 times
Fri 27 February 2026 495.35 (30.26%) 374.25 370.10 - 537.70 1.3507 times
Fri 30 January 2026 380.29 (-2.24%) 397.56 368.17 - 488.62 1.1294 times
Wed 31 December 2025 389.02 (-7.06%) 407.18 388.76 - 482.35 1.0003 times
Fri 28 November 2025 418.57 (6.81%) 384.86 340.13 - 428.04 0.7973 times
Fri 31 October 2025 391.88 (-1.45%) 389.77 348.08 - 442.93 1.1472 times
Tue 30 September 2025 397.65 (13.84%) 334.77 333.26 - 404.27 0.9092 times
Fri 29 August 2025 349.31 (-1.06%) 346.07 309.51 - 366.80 0.8369 times
Thu 31 July 2025 353.07 (19.19%) 292.52 281.35 - 370.88 1.026 times

 monthly chart IesHoldings

Yearly price and charts IesHoldings

Strong yearly Stock price targets for IesHoldings IESC are 514.79 and 823.32

Yearly Target 1260.23
Yearly Target 2460.81
Yearly Target 3568.75666666667
Yearly Target 4769.34
Yearly Target 5877.29

Yearly price and volumes Ies Holdings

Date Closing Open Range Volume
Tue 05 May 2026 661.40 (70.02%) 397.56 368.17 - 676.70 1.1087 times
Wed 31 December 2025 389.02 (93.58%) 203.28 146.52 - 482.35 2.6712 times
Tue 31 December 2024 200.96 (153.67%) 79.22 76.26 - 318.99 2.1832 times
Fri 29 December 2023 79.22 (122.72%) 35.30 35.00 - 86.44 0.6371 times
Fri 30 December 2022 35.57 (-29.76%) 51.14 24.94 - 54.65 0.5847 times
Fri 31 December 2021 50.64 (9.99%) 46.67 41.77 - 56.24 0.7081 times
Thu 31 December 2020 46.04 (79.42%) 26.00 13.73 - 49.85 0.8086 times
Tue 31 December 2019 25.66 (65.02%) 15.35 15.21 - 27.20 0.3165 times
Mon 31 December 2018 15.55 (-8.26%) 17.25 14.61 - 20.25 0.3565 times
Wed 27 December 2017 16.95 (-11.49%) 17.75 14.05 - 20.31 0.6255 times
Fri 30 December 2016 19.15 (0%) 12.70 11.00 - 23.00 1.1017 times

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 606.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ies Holdings IESC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ies Holdings IESC is strongly bullish. It has broken a strong resistance of 529 and is expected to move up further.

Munafa value: 120 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 574 and price is deviating by 48 points

Upper Bollinger band is at 669 and lower is at 480, while middle bands are at 527 and 622

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IesHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.45 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 631.91
12 day DMA 604.43
20 day DMA 573.92
35 day DMA 529.76
50 day DMA 512.58
100 day DMA 477.93
150 day DMA 450.58
200 day DMA 426.11

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA636.01623.32621.77
12 day EMA606.26596.24590.76
20 day EMA581.34572.92567.29
35 day EMA552.46546.05541.32
50 day EMA524.23518.63514.23

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA631.91619.83615.94
12 day SMA604.43594.11582.19
20 day SMA573.92564.95558.07
35 day SMA529.76523.51518.06
50 day SMA512.58509.75507.36
100 day SMA477.93475.86474.02
150 day SMA450.58448.77447.22
200 day SMA426.11424.44422.94

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top