IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do IESC
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 180.98 and 189.95
Intraday Target 1 | 178.95 |
Intraday Target 2 | 183.01 |
Intraday Target 3 | 187.92 |
Intraday Target 4 | 191.98 |
Intraday Target 5 | 196.89 |
Daily price and volume Ies Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 187.07 (1.53%) | 188.54 | 183.86 - 192.83 | 0.6687 times |
Fri 21 March 2025 | 184.26 (-1.48%) | 182.38 | 176.97 - 188.36 | 1.1475 times |
Thu 20 March 2025 | 187.03 (-1.27%) | 187.02 | 187.02 - 192.68 | 0.522 times |
Wed 19 March 2025 | 189.44 (5.61%) | 180.39 | 178.48 - 193.56 | 0.755 times |
Tue 18 March 2025 | 179.37 (-3.67%) | 184.92 | 176.41 - 185.10 | 0.6653 times |
Mon 17 March 2025 | 186.21 (2.38%) | 179.90 | 179.90 - 189.00 | 0.6418 times |
Fri 14 March 2025 | 181.89 (1.45%) | 181.67 | 178.63 - 189.50 | 1.1399 times |
Thu 13 March 2025 | 179.29 (-0.03%) | 179.08 | 170.45 - 186.72 | 1.9936 times |
Wed 12 March 2025 | 179.35 (5.78%) | 176.08 | 172.38 - 182.30 | 1.5972 times |
Tue 11 March 2025 | 169.55 (4.49%) | 163.39 | 163.39 - 173.37 | 0.869 times |
Mon 10 March 2025 | 162.26 (-3.56%) | 162.80 | 158.50 - 167.37 | 1.1672 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 180.98 and 189.95
Weekly Target 1 | 178.95 |
Weekly Target 2 | 183.01 |
Weekly Target 3 | 187.92 |
Weekly Target 4 | 191.98 |
Weekly Target 5 | 196.89 |
Weekly price and volumes for Ies Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 187.07 (1.53%) | 188.54 | 183.86 - 192.83 | 0.1402 times |
Fri 21 March 2025 | 184.26 (1.3%) | 179.90 | 176.41 - 193.56 | 0.7824 times |
Fri 14 March 2025 | 181.89 (8.11%) | 162.80 | 158.50 - 189.50 | 1.4188 times |
Fri 07 March 2025 | 168.25 (-5.65%) | 181.01 | 157.64 - 181.75 | 1.0757 times |
Fri 28 February 2025 | 178.33 (-7.77%) | 191.96 | 170.00 - 197.48 | 1.2218 times |
Fri 21 February 2025 | 193.36 (-6.34%) | 221.79 | 190.99 - 224.88 | 0.6915 times |
Wed 19 February 2025 | 206.45 (-9.24%) | 231.67 | 204.19 - 233.10 | 0.3427 times |
Fri 14 February 2025 | 227.48 (-1.31%) | 230.50 | 207.13 - 233.41 | 1.2904 times |
Fri 07 February 2025 | 230.49 (4.16%) | 207.32 | 202.51 - 248.67 | 1.4712 times |
Fri 31 January 2025 | 221.28 (-22.37%) | 263.01 | 197.02 - 263.53 | 1.5653 times |
Fri 24 January 2025 | 285.04 (11.04%) | 259.72 | 256.70 - 318.66 | 0.9503 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 172.36 and 208.28
Monthly Target 1 | 143.5 |
Monthly Target 2 | 165.29 |
Monthly Target 3 | 179.42333333333 |
Monthly Target 4 | 201.21 |
Monthly Target 5 | 215.34 |
Monthly price and volumes Ies Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 187.07 (4.9%) | 181.01 | 157.64 - 193.56 | 0.9625 times |
Fri 28 February 2025 | 178.33 (-19.41%) | 207.32 | 170.00 - 248.67 | 1.4133 times |
Fri 31 January 2025 | 221.28 (10.11%) | 203.28 | 197.02 - 318.66 | 1.324 times |
Tue 31 December 2024 | 200.96 (-32.91%) | 268.17 | 200.00 - 268.17 | 0.8711 times |
Tue 26 November 2024 | 299.52 (36.97%) | 219.85 | 219.85 - 318.99 | 0.9622 times |
Thu 31 October 2024 | 218.67 (9.54%) | 199.62 | 191.23 - 234.81 | 0.6977 times |
Mon 30 September 2024 | 199.62 (7.02%) | 185.19 | 140.89 - 207.05 | 0.886 times |
Fri 30 August 2024 | 186.53 (21.15%) | 155.11 | 129.16 - 196.05 | 0.9603 times |
Wed 31 July 2024 | 153.97 (10.51%) | 140.56 | 132.76 - 163.43 | 0.9651 times |
Fri 28 June 2024 | 139.33 (-8.61%) | 153.51 | 124.55 - 155.45 | 0.9578 times |
Fri 31 May 2024 | 152.45 (12.83%) | 134.55 | 128.77 - 184.38 | 1.1202 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 91.85 and 252.87
Yearly Target 1 | 60.1 |
Yearly Target 2 | 123.59 |
Yearly Target 3 | 221.12333333333 |
Yearly Target 4 | 284.61 |
Yearly Target 5 | 382.14 |
Yearly price and volumes Ies Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 187.07 (-6.91%) | 203.28 | 157.64 - 318.66 | 0.9778 times |
Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 2.6209 times |
Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.7593 times |
Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.6969 times |
Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.844 times |
Thu 31 December 2020 | 46.04 (79.42%) | 26.00 | 13.73 - 49.85 | 0.9638 times |
Tue 31 December 2019 | 25.66 (65.02%) | 15.35 | 15.21 - 27.20 | 0.3772 times |
Mon 31 December 2018 | 15.55 (-8.26%) | 17.25 | 14.61 - 20.25 | 0.425 times |
Wed 27 December 2017 | 16.95 (-11.49%) | 17.75 | 14.05 - 20.31 | 0.7456 times |
Fri 30 December 2016 | 19.15 (72.99%) | 11.34 | 9.79 - 23.00 | 1.5894 times |
Thu 31 December 2015 | 11.07 (0%) | 7.70 | 7.06 - 11.72 | 0.1039 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 9 points
Upper Bollinger band is at 194 and lower is at 161, while middle bands are at 170 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IesHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IesHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.46 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
DMA period | DMA value |
5 day DMA | 185.43 |
12 day DMA | 179.5 |
20 day DMA | 177.2 |
35 day DMA | 193.7 |
50 day DMA | 210.78 |
100 day DMA | 225.51 |
150 day DMA | 212.78 |
200 day DMA | 196 |
EMA (exponential moving average) of Ies Holdings IESC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.23 | 184.31 | 184.34 |
12 day EMA | 182.74 | 181.95 | 181.53 |
20 day EMA | 185.04 | 184.83 | 184.89 |
35 day EMA | 195.57 | 196.07 | 196.76 |
50 day EMA | 209.21 | 210.11 | 211.16 |
SMA (simple moving average) of Ies Holdings IESC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.43 | 185.26 | 184.79 |
12 day SMA | 179.5 | 177.64 | 176.67 |
20 day SMA | 177.2 | 176.83 | 177.29 |
35 day SMA | 193.7 | 194.64 | 195.7 |
50 day SMA | 210.78 | 211.48 | 212.23 |
100 day SMA | 225.51 | 225.75 | 226.04 |
150 day SMA | 212.78 | 212.7 | 212.62 |
200 day SMA | 196 | 195.72 | 195.49 |