IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 180.98 and 189.95

Intraday Target 1178.95
Intraday Target 2183.01
Intraday Target 3187.92
Intraday Target 4191.98
Intraday Target 5196.89

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Mon 24 March 2025 187.07 (1.53%) 188.54 183.86 - 192.83 0.6687 times
Fri 21 March 2025 184.26 (-1.48%) 182.38 176.97 - 188.36 1.1475 times
Thu 20 March 2025 187.03 (-1.27%) 187.02 187.02 - 192.68 0.522 times
Wed 19 March 2025 189.44 (5.61%) 180.39 178.48 - 193.56 0.755 times
Tue 18 March 2025 179.37 (-3.67%) 184.92 176.41 - 185.10 0.6653 times
Mon 17 March 2025 186.21 (2.38%) 179.90 179.90 - 189.00 0.6418 times
Fri 14 March 2025 181.89 (1.45%) 181.67 178.63 - 189.50 1.1399 times
Thu 13 March 2025 179.29 (-0.03%) 179.08 170.45 - 186.72 1.9936 times
Wed 12 March 2025 179.35 (5.78%) 176.08 172.38 - 182.30 1.5972 times
Tue 11 March 2025 169.55 (4.49%) 163.39 163.39 - 173.37 0.869 times
Mon 10 March 2025 162.26 (-3.56%) 162.80 158.50 - 167.37 1.1672 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 180.98 and 189.95

Weekly Target 1178.95
Weekly Target 2183.01
Weekly Target 3187.92
Weekly Target 4191.98
Weekly Target 5196.89

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Mon 24 March 2025 187.07 (1.53%) 188.54 183.86 - 192.83 0.1402 times
Fri 21 March 2025 184.26 (1.3%) 179.90 176.41 - 193.56 0.7824 times
Fri 14 March 2025 181.89 (8.11%) 162.80 158.50 - 189.50 1.4188 times
Fri 07 March 2025 168.25 (-5.65%) 181.01 157.64 - 181.75 1.0757 times
Fri 28 February 2025 178.33 (-7.77%) 191.96 170.00 - 197.48 1.2218 times
Fri 21 February 2025 193.36 (-6.34%) 221.79 190.99 - 224.88 0.6915 times
Wed 19 February 2025 206.45 (-9.24%) 231.67 204.19 - 233.10 0.3427 times
Fri 14 February 2025 227.48 (-1.31%) 230.50 207.13 - 233.41 1.2904 times
Fri 07 February 2025 230.49 (4.16%) 207.32 202.51 - 248.67 1.4712 times
Fri 31 January 2025 221.28 (-22.37%) 263.01 197.02 - 263.53 1.5653 times
Fri 24 January 2025 285.04 (11.04%) 259.72 256.70 - 318.66 0.9503 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 172.36 and 208.28

Monthly Target 1143.5
Monthly Target 2165.29
Monthly Target 3179.42333333333
Monthly Target 4201.21
Monthly Target 5215.34

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Mon 24 March 2025 187.07 (4.9%) 181.01 157.64 - 193.56 0.9625 times
Fri 28 February 2025 178.33 (-19.41%) 207.32 170.00 - 248.67 1.4133 times
Fri 31 January 2025 221.28 (10.11%) 203.28 197.02 - 318.66 1.324 times
Tue 31 December 2024 200.96 (-32.91%) 268.17 200.00 - 268.17 0.8711 times
Tue 26 November 2024 299.52 (36.97%) 219.85 219.85 - 318.99 0.9622 times
Thu 31 October 2024 218.67 (9.54%) 199.62 191.23 - 234.81 0.6977 times
Mon 30 September 2024 199.62 (7.02%) 185.19 140.89 - 207.05 0.886 times
Fri 30 August 2024 186.53 (21.15%) 155.11 129.16 - 196.05 0.9603 times
Wed 31 July 2024 153.97 (10.51%) 140.56 132.76 - 163.43 0.9651 times
Fri 28 June 2024 139.33 (-8.61%) 153.51 124.55 - 155.45 0.9578 times
Fri 31 May 2024 152.45 (12.83%) 134.55 128.77 - 184.38 1.1202 times

 monthly chart IesHoldings

Yearly price and charts IesHoldings

Strong yearly Stock price targets for IesHoldings IESC are 91.85 and 252.87

Yearly Target 160.1
Yearly Target 2123.59
Yearly Target 3221.12333333333
Yearly Target 4284.61
Yearly Target 5382.14

Yearly price and volumes Ies Holdings

Date Closing Open Range Volume
Mon 24 March 2025 187.07 (-6.91%) 203.28 157.64 - 318.66 0.9778 times
Tue 31 December 2024 200.96 (153.67%) 79.22 76.26 - 318.99 2.6209 times
Fri 29 December 2023 79.22 (122.72%) 35.30 35.00 - 86.44 0.7593 times
Fri 30 December 2022 35.57 (-29.76%) 51.14 24.94 - 54.65 0.6969 times
Fri 31 December 2021 50.64 (9.99%) 46.67 41.77 - 56.24 0.844 times
Thu 31 December 2020 46.04 (79.42%) 26.00 13.73 - 49.85 0.9638 times
Tue 31 December 2019 25.66 (65.02%) 15.35 15.21 - 27.20 0.3772 times
Mon 31 December 2018 15.55 (-8.26%) 17.25 14.61 - 20.25 0.425 times
Wed 27 December 2017 16.95 (-11.49%) 17.75 14.05 - 20.31 0.7456 times
Fri 30 December 2016 19.15 (72.99%) 11.34 9.79 - 23.00 1.5894 times
Thu 31 December 2015 11.07 (0%) 7.70 7.06 - 11.72 0.1039 times

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 9 points

Upper Bollinger band is at 194 and lower is at 161, while middle bands are at 170 and 186

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IesHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IesHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.46 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 185.43
12 day DMA 179.5
20 day DMA 177.2
35 day DMA 193.7
50 day DMA 210.78
100 day DMA 225.51
150 day DMA 212.78
200 day DMA 196

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA185.23184.31184.34
12 day EMA182.74181.95181.53
20 day EMA185.04184.83184.89
35 day EMA195.57196.07196.76
50 day EMA209.21210.11211.16

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA185.43185.26184.79
12 day SMA179.5177.64176.67
20 day SMA177.2176.83177.29
35 day SMA193.7194.64195.7
50 day SMA210.78211.48212.23
100 day SMA225.51225.75226.04
150 day SMA212.78212.7212.62
200 day SMA196195.72195.49

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top