ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 318.45 and 331.34

Intraday Target 1308.48
Intraday Target 2315.52
Intraday Target 3321.36666666667
Intraday Target 4328.41
Intraday Target 5334.26

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Fri 04 September 2026 322.57 (2.37%) 321.15 314.32 - 327.21 1.4358 times
Thu 03 September 2026 315.09 (4.11%) 303.74 299.00 - 319.37 1.3753 times
Wed 02 September 2026 302.64 (0.68%) 300.71 295.13 - 304.05 0.8348 times
Tue 01 September 2026 300.59 (-0.8%) 298.46 293.82 - 305.40 0.9777 times
Mon 31 August 2026 303.00 (-2.19%) 309.80 299.15 - 310.71 1.2751 times
Fri 28 August 2026 309.80 (-7.15%) 331.44 309.28 - 332.42 0.6656 times
Thu 27 August 2026 333.67 (0.66%) 335.92 327.68 - 342.00 0.7157 times
Wed 26 August 2026 331.48 (5.83%) 313.19 308.63 - 332.17 0.9428 times
Tue 25 August 2026 313.23 (-3.36%) 335.73 307.12 - 335.79 1.0078 times
Mon 24 August 2026 324.12 (-52.69%) 338.58 323.65 - 341.80 0.7695 times
Fri 21 August 2026 685.04 (0.26%) 692.96 656.79 - 697.98 0.4284 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 308.2 and 341.59

Weekly Target 1281.14
Weekly Target 2301.86
Weekly Target 3314.53333333333
Weekly Target 4335.25
Weekly Target 5347.92

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Fri 04 September 2026 322.57 (4.12%) 309.80 293.82 - 327.21 1.4582 times
Fri 28 August 2026 309.80 (-54.78%) 338.58 307.12 - 342.00 1.0139 times
Fri 21 August 2026 685.04 (-9.41%) 766.88 656.79 - 801.00 0.6038 times
Fri 14 August 2026 756.18 (-0.86%) 768.95 744.92 - 816.51 0.7223 times
Fri 07 August 2026 762.71 (2.48%) 759.62 682.00 - 811.85 0.785 times
Fri 31 July 2026 744.25 (18.88%) 625.29 493.10 - 774.96 0.9681 times
Fri 24 July 2026 626.07 (2.13%) 624.99 613.00 - 686.40 0.708 times
Fri 17 July 2026 613.02 (-1.91%) 614.60 580.38 - 642.07 1.2644 times
Fri 10 July 2026 624.93 (-4.44%) 668.28 589.29 - 692.67 0.6515 times
Thu 02 July 2026 654.00 (-8.52%) 718.64 648.92 - 752.51 1.8249 times
Fri 26 June 2026 714.90 (0.35%) 716.99 704.81 - 804.00 2.3217 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 308.2 and 341.59

Monthly Target 1281.14
Monthly Target 2301.86
Monthly Target 3314.53333333333
Monthly Target 4335.25
Monthly Target 5347.92

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Fri 04 September 2026 322.57 (6.46%) 298.46 293.82 - 327.21 0.3081 times
Mon 31 August 2026 303.00 (-59.29%) 759.62 299.15 - 816.51 0.9273 times
Fri 31 July 2026 744.25 (1.31%) 714.81 493.10 - 774.96 1.1039 times
Tue 30 June 2026 734.66 (8.3%) 671.34 658.83 - 804.00 1.6334 times
Fri 29 May 2026 678.35 (5.32%) 646.00 585.00 - 713.82 1.0966 times
Thu 30 April 2026 644.08 (35.18%) 487.37 458.86 - 648.81 1.1149 times
Tue 31 March 2026 476.47 (-3.81%) 482.21 395.06 - 515.11 1.0037 times
Fri 27 February 2026 495.35 (30.26%) 374.25 370.10 - 537.70 1.0595 times
Fri 30 January 2026 380.29 (-2.24%) 397.56 368.17 - 488.62 0.9294 times
Wed 31 December 2025 389.02 (-7.06%) 407.18 388.76 - 482.35 0.8232 times
Fri 28 November 2025 418.57 (6.81%) 384.86 340.13 - 428.04 0.6561 times

 monthly chart IesHoldings

Yearly price and charts IesHoldings

Strong yearly Stock price targets for IesHoldings IESC are 46.85 and 569.54

Yearly Target 1-45.06
Yearly Target 2138.76
Yearly Target 3477.63333333333
Yearly Target 4661.45
Yearly Target 51000.32

Yearly price and volumes Ies Holdings

Date Closing Open Range Volume
Fri 04 September 2026 322.57 (-17.08%) 397.56 293.82 - 816.51 2.1022 times
Wed 31 December 2025 389.02 (93.58%) 203.28 146.52 - 482.35 2.3746 times
Tue 31 December 2024 200.96 (153.67%) 79.22 76.26 - 318.99 1.9272 times
Fri 29 December 2023 79.22 (122.72%) 35.30 35.00 - 86.44 0.5568 times
Fri 30 December 2022 35.57 (-29.76%) 51.14 24.94 - 54.65 0.5064 times
Fri 31 December 2021 50.64 (9.99%) 46.67 41.77 - 56.24 0.6304 times
Thu 31 December 2020 46.04 (79.42%) 26.00 13.73 - 49.85 0.73 times
Tue 31 December 2019 25.66 (65.02%) 15.35 15.21 - 27.20 0.2857 times
Mon 31 December 2018 15.55 (-8.26%) 17.25 14.61 - 20.25 0.3219 times
Wed 27 December 2017 16.95 (-11.49%) 17.75 14.05 - 20.31 0.5647 times
Fri 30 December 2016 19.15 (0%) 12.27 12.10 - 23.00 0.5911 times

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 390.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 528 and price is deviating by 215 points

Upper Bollinger band is at 956 and lower is at 100, while middle bands are at 314 and 742

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IesHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IesHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.2 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 308.78
12 day DMA 377.04
20 day DMA 527.86
35 day DMA 587.12
50 day DMA 606.21
100 day DMA 635.62
150 day DMA 582.62
200 day DMA 542.43

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA321.02320.24322.82
12 day EMA390.72403.11419.11
20 day EMA461.78476.43493.41
35 day EMA531.34543.63557.09
50 day EMA587.55598.36609.92

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA308.78306.22309.94
12 day SMA377.04408.28443.58
20 day SMA527.86549.87572.54
35 day SMA587.12595.42603.84
50 day SMA606.21615.09623.73
100 day SMA635.62637.84640.08
150 day SMA582.62583.63584.7
200 day SMA542.43542.64542.86

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top