IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do IESC
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 456.82 and 494.17
| Intraday Target 1 | 426.86 |
| Intraday Target 2 | 449.43 |
| Intraday Target 3 | 464.21 |
| Intraday Target 4 | 486.78 |
| Intraday Target 5 | 501.56 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 472.00 (7.55%) | 457.98 | 441.64 - 478.99 | 1.1501 times | Fri 20 March 2026 | 438.85 (-3.43%) | 454.00 | 430.67 - 459.71 | 0.7722 times | Thu 19 March 2026 | 454.46 (0.9%) | 435.00 | 426.01 - 459.20 | 0.6608 times | Tue 17 March 2026 | 450.39 (-0.41%) | 456.64 | 442.59 - 457.22 | 0.802 times | Mon 16 March 2026 | 452.24 (2.14%) | 452.49 | 442.96 - 462.71 | 1.1003 times | Fri 13 March 2026 | 442.76 (1.67%) | 444.35 | 428.80 - 447.12 | 0.7546 times | Thu 12 March 2026 | 435.50 (-1.5%) | 430.45 | 420.00 - 438.74 | 1.3969 times | Wed 11 March 2026 | 442.14 (-1.39%) | 444.23 | 439.00 - 453.50 | 1.0103 times | Tue 10 March 2026 | 448.38 (-0.42%) | 450.29 | 445.26 - 465.41 | 1.4186 times | Mon 09 March 2026 | 450.27 (4.56%) | 419.61 | 417.87 - 452.55 | 0.9342 times | Fri 06 March 2026 | 430.65 (1.09%) | 409.70 | 395.06 - 433.68 | 1.6795 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 456.82 and 494.17
| Weekly Target 1 | 426.86 |
| Weekly Target 2 | 449.43 |
| Weekly Target 3 | 464.21 |
| Weekly Target 4 | 486.78 |
| Weekly Target 5 | 501.56 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 472.00 (7.55%) | 457.98 | 441.64 - 478.99 | 0.2278 times | Fri 20 March 2026 | 438.85 (-0.88%) | 452.49 | 426.01 - 462.71 | 0.6607 times | Fri 13 March 2026 | 442.76 (2.81%) | 419.61 | 417.87 - 465.41 | 1.0924 times | Fri 06 March 2026 | 430.65 (-13.06%) | 482.21 | 395.06 - 515.11 | 1.4698 times | Fri 27 February 2026 | 495.35 (-4.68%) | 511.41 | 472.27 - 530.13 | 1.4736 times | Fri 20 February 2026 | 519.67 (0.29%) | 518.20 | 482.37 - 530.00 | 0.9764 times | Fri 13 February 2026 | 518.16 (0%) | 500.58 | 490.81 - 522.07 | 0.2441 times | Fri 13 February 2026 | 518.16 (13.66%) | 460.70 | 449.56 - 537.70 | 1.3789 times | Fri 06 February 2026 | 455.88 (19.88%) | 374.25 | 370.10 - 458.85 | 1.1348 times | Fri 30 January 2026 | 380.29 (-17.6%) | 460.95 | 369.04 - 488.62 | 1.3415 times | Fri 23 January 2026 | 461.51 (0.31%) | 446.00 | 440.00 - 482.02 | 0.7257 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 373.51 and 493.56
| Monthly Target 1 | 340.67 |
| Monthly Target 2 | 406.34 |
| Monthly Target 3 | 460.72333333333 |
| Monthly Target 4 | 526.39 |
| Monthly Target 5 | 580.77 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 472.00 (-4.71%) | 482.21 | 395.06 - 515.11 | 0.8808 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.3293 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.1116 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.9845 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.7847 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.129 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.8948 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8237 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0098 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.0517 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 0.949 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 420.09 and 589.62
| Yearly Target 1 | 289.76 |
| Yearly Target 2 | 380.88 |
| Yearly Target 3 | 459.29 |
| Yearly Target 4 | 550.41 |
| Yearly Target 5 | 628.82 |
Yearly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 472.00 (21.33%) | 397.56 | 368.17 - 537.70 | 0.7345 times | Wed 31 December 2025 | 389.02 (93.58%) | 203.28 | 146.52 - 482.35 | 2.7836 times | Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 2.275 times | Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.6639 times | Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.6093 times | Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.7379 times | Thu 31 December 2020 | 46.04 (79.42%) | 26.00 | 13.73 - 49.85 | 0.8427 times | Tue 31 December 2019 | 25.66 (65.02%) | 15.35 | 15.21 - 27.20 | 0.3298 times | Mon 31 December 2018 | 15.55 (-8.26%) | 17.25 | 14.61 - 20.25 | 0.3716 times | Wed 27 December 2017 | 16.95 (-11.49%) | 17.75 | 14.05 - 20.31 | 0.6518 times | Fri 30 December 2016 | 19.15 (0%) | 11.15 | 9.79 - 23.00 | 1.3407 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 456.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ies Holdings IESC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ies Holdings IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 450.78
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 468 and price is deviating by 30 points
Upper Bollinger band is at 528 and lower is at 409, while middle bands are at 439 and 498
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IesHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IesHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.67 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 453.59 |
| 12 day DMA | 445.3 |
| 20 day DMA | 467.78 |
| 35 day DMA | 471.36 |
| 50 day DMA | 463.72 |
| 100 day DMA | 434.76 |
| 150 day DMA | 414.58 |
| 200 day DMA | 388.35 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.93 | 446.4 | 450.17 |
| 12 day EMA | 456.07 | 453.18 | 455.79 |
| 20 day EMA | 460.63 | 459.43 | 461.59 |
| 35 day EMA | 458.59 | 457.8 | 458.92 |
| 50 day EMA | 457.68 | 457.1 | 457.84 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.59 | 447.74 | 447.07 |
| 12 day SMA | 445.3 | 446.62 | 450.68 |
| 20 day SMA | 467.78 | 470.16 | 473.57 |
| 35 day SMA | 471.36 | 468.74 | 469.76 |
| 50 day SMA | 463.72 | 461.75 | 460.8 |
| 100 day SMA | 434.76 | 434.16 | 434.14 |
| 150 day SMA | 414.58 | 413.68 | 412.97 |
| 200 day SMA | 388.35 | 387.34 | 386.47 |


