IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do IESC
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 212.89 and 222.58
Intraday Target 1 | 210.17 |
Intraday Target 2 | 215.61 |
Intraday Target 3 | 219.86333333333 |
Intraday Target 4 | 225.3 |
Intraday Target 5 | 229.55 |
Daily price and volume Ies Holdings
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 221.04 (-1.92%) | 222.51 | 214.43 - 224.12 | 0.8946 times | Tue 07 January 2025 | 225.37 (-6.83%) | 246.62 | 215.94 - 248.00 | 1.3032 times | Mon 06 January 2025 | 241.89 (7.19%) | 230.35 | 230.00 - 242.27 | 1.2159 times | Fri 03 January 2025 | 225.67 (7.62%) | 212.30 | 210.36 - 225.71 | 1.0299 times | Thu 02 January 2025 | 209.69 (4.34%) | 203.28 | 203.28 - 211.99 | 0.9044 times | Tue 31 December 2024 | 200.96 (-1.19%) | 204.34 | 200.00 - 205.59 | 0.9305 times | Mon 30 December 2024 | 203.38 (-3.39%) | 205.98 | 200.25 - 207.50 | 1.0094 times | Fri 27 December 2024 | 210.52 (-3.43%) | 216.00 | 206.52 - 216.00 | 0.9342 times | Thu 26 December 2024 | 217.99 (3.56%) | 211.98 | 207.87 - 229.00 | 1.2149 times | Tue 24 December 2024 | 210.50 (-1.03%) | 213.18 | 208.00 - 213.90 | 0.563 times | Mon 23 December 2024 | 212.68 (0.08%) | 210.32 | 205.35 - 212.95 | 0.7499 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 200.95 and 234.52
Weekly Target 1 | 194.25 |
Weekly Target 2 | 207.65 |
Weekly Target 3 | 227.82333333333 |
Weekly Target 4 | 241.22 |
Weekly Target 5 | 261.39 |
Weekly price and volumes for Ies Holdings
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 221.04 (-2.05%) | 230.35 | 214.43 - 248.00 | 0.6701 times | Fri 03 January 2025 | 225.67 (7.2%) | 205.98 | 200.00 - 225.71 | 0.7606 times | Fri 27 December 2024 | 210.52 (-0.93%) | 210.32 | 205.35 - 229.00 | 0.6796 times | Fri 20 December 2024 | 212.50 (-13.32%) | 245.15 | 204.64 - 252.16 | 2.2947 times | Fri 13 December 2024 | 245.15 (-18.15%) | 268.17 | 244.38 - 268.17 | 0.9682 times | Tue 26 November 2024 | 299.52 (0%) | 282.71 | 280.82 - 318.99 | 0.4972 times | Tue 26 November 2024 | 299.52 (7.74%) | 288.96 | 271.00 - 318.99 | 0.7412 times | Fri 22 November 2024 | 278.01 (7.75%) | 257.29 | 255.14 - 292.21 | 1.3039 times | Fri 15 November 2024 | 258.02 (-9.64%) | 292.96 | 245.42 - 297.07 | 1.0017 times | Fri 08 November 2024 | 285.55 (22.75%) | 233.78 | 231.51 - 285.56 | 1.0828 times | Fri 01 November 2024 | 232.63 (11.85%) | 209.92 | 206.15 - 233.11 | 0.5617 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 212.16 and 256.88
Monthly Target 1 | 179.39 |
Monthly Target 2 | 200.21 |
Monthly Target 3 | 224.10666666667 |
Monthly Target 4 | 244.93 |
Monthly Target 5 | 268.83 |
Monthly price and volumes Ies Holdings
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 221.04 (9.99%) | 203.28 | 203.28 - 248.00 | 0.2475 times | Tue 31 December 2024 | 200.96 (-32.91%) | 268.17 | 200.00 - 268.17 | 1.0193 times | Tue 26 November 2024 | 299.52 (36.97%) | 219.85 | 219.85 - 318.99 | 1.1259 times | Thu 31 October 2024 | 218.67 (9.54%) | 199.62 | 191.23 - 234.81 | 0.8164 times | Mon 30 September 2024 | 199.62 (7.02%) | 185.19 | 140.89 - 207.05 | 1.0367 times | Fri 30 August 2024 | 186.53 (21.15%) | 155.11 | 129.16 - 196.05 | 1.1236 times | Wed 31 July 2024 | 153.97 (10.51%) | 140.56 | 132.76 - 163.43 | 1.1293 times | Fri 28 June 2024 | 139.33 (-8.61%) | 153.51 | 124.55 - 155.45 | 1.1207 times | Fri 31 May 2024 | 152.45 (12.83%) | 134.55 | 128.77 - 184.38 | 1.3107 times | Tue 30 April 2024 | 135.12 (11.08%) | 123.65 | 112.73 - 139.46 | 1.0698 times | Thu 28 March 2024 | 121.64 (10.66%) | 110.00 | 100.60 - 122.83 | 0.8167 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ies Holdings IESC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 17 points
Upper Bollinger band is at 256 and lower is at 190, while middle bands are at 206 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IesHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IesHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IesHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.99 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
DMA period | DMA value |
5 day DMA | 224.73 |
12 day DMA | 216.02 |
20 day DMA | 222.45 |
35 day DMA | 245.47 |
50 day DMA | 240.09 |
100 day DMA | 211.71 |
150 day DMA | 188.81 |
200 day DMA | 176.59 |
EMA (exponential moving average) of Ies Holdings IESC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 222.98 | 223.95 | 223.24 |
12 day EMA | 221.98 | 222.15 | 221.56 |
20 day EMA | 226.14 | 226.68 | 226.82 |
35 day EMA | 229.31 | 229.8 | 230.06 |
50 day EMA | 237.33 | 237.99 | 238.51 |
SMA (simple moving average) of Ies Holdings IESC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 224.73 | 220.72 | 216.32 |
12 day SMA | 216.02 | 215.35 | 213.69 |
20 day SMA | 222.45 | 224 | 227.71 |
35 day SMA | 245.47 | 246.89 | 247.99 |
50 day SMA | 240.09 | 240.27 | 240.27 |
100 day SMA | 211.71 | 211.14 | 210.55 |
150 day SMA | 188.81 | 188.36 | 187.88 |
200 day SMA | 176.59 | 176.04 | 175.45 |