ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 456.82 and 494.17

Intraday Target 1426.86
Intraday Target 2449.43
Intraday Target 3464.21
Intraday Target 4486.78
Intraday Target 5501.56

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Mon 23 March 2026 472.00 (7.55%) 457.98 441.64 - 478.99 1.1501 times
Fri 20 March 2026 438.85 (-3.43%) 454.00 430.67 - 459.71 0.7722 times
Thu 19 March 2026 454.46 (0.9%) 435.00 426.01 - 459.20 0.6608 times
Tue 17 March 2026 450.39 (-0.41%) 456.64 442.59 - 457.22 0.802 times
Mon 16 March 2026 452.24 (2.14%) 452.49 442.96 - 462.71 1.1003 times
Fri 13 March 2026 442.76 (1.67%) 444.35 428.80 - 447.12 0.7546 times
Thu 12 March 2026 435.50 (-1.5%) 430.45 420.00 - 438.74 1.3969 times
Wed 11 March 2026 442.14 (-1.39%) 444.23 439.00 - 453.50 1.0103 times
Tue 10 March 2026 448.38 (-0.42%) 450.29 445.26 - 465.41 1.4186 times
Mon 09 March 2026 450.27 (4.56%) 419.61 417.87 - 452.55 0.9342 times
Fri 06 March 2026 430.65 (1.09%) 409.70 395.06 - 433.68 1.6795 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 456.82 and 494.17

Weekly Target 1426.86
Weekly Target 2449.43
Weekly Target 3464.21
Weekly Target 4486.78
Weekly Target 5501.56

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Mon 23 March 2026 472.00 (7.55%) 457.98 441.64 - 478.99 0.2278 times
Fri 20 March 2026 438.85 (-0.88%) 452.49 426.01 - 462.71 0.6607 times
Fri 13 March 2026 442.76 (2.81%) 419.61 417.87 - 465.41 1.0924 times
Fri 06 March 2026 430.65 (-13.06%) 482.21 395.06 - 515.11 1.4698 times
Fri 27 February 2026 495.35 (-4.68%) 511.41 472.27 - 530.13 1.4736 times
Fri 20 February 2026 519.67 (0.29%) 518.20 482.37 - 530.00 0.9764 times
Fri 13 February 2026 518.16 (0%) 500.58 490.81 - 522.07 0.2441 times
Fri 13 February 2026 518.16 (13.66%) 460.70 449.56 - 537.70 1.3789 times
Fri 06 February 2026 455.88 (19.88%) 374.25 370.10 - 458.85 1.1348 times
Fri 30 January 2026 380.29 (-17.6%) 460.95 369.04 - 488.62 1.3415 times
Fri 23 January 2026 461.51 (0.31%) 446.00 440.00 - 482.02 0.7257 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 373.51 and 493.56

Monthly Target 1340.67
Monthly Target 2406.34
Monthly Target 3460.72333333333
Monthly Target 4526.39
Monthly Target 5580.77

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Mon 23 March 2026 472.00 (-4.71%) 482.21 395.06 - 515.11 0.8808 times
Fri 27 February 2026 495.35 (30.26%) 374.25 370.10 - 537.70 1.3293 times
Fri 30 January 2026 380.29 (-2.24%) 397.56 368.17 - 488.62 1.1116 times
Wed 31 December 2025 389.02 (-7.06%) 407.18 388.76 - 482.35 0.9845 times
Fri 28 November 2025 418.57 (6.81%) 384.86 340.13 - 428.04 0.7847 times
Fri 31 October 2025 391.88 (-1.45%) 389.77 348.08 - 442.93 1.129 times
Tue 30 September 2025 397.65 (13.84%) 334.77 333.26 - 404.27 0.8948 times
Fri 29 August 2025 349.31 (-1.06%) 346.07 309.51 - 366.80 0.8237 times
Thu 31 July 2025 353.07 (19.19%) 292.52 281.35 - 370.88 1.0098 times
Mon 30 June 2025 296.23 (14.08%) 259.20 250.84 - 298.31 1.0517 times
Fri 30 May 2025 259.66 (32.02%) 204.64 202.96 - 280.00 0.949 times

 monthly chart IesHoldings

Yearly price and charts IesHoldings

Strong yearly Stock price targets for IesHoldings IESC are 420.09 and 589.62

Yearly Target 1289.76
Yearly Target 2380.88
Yearly Target 3459.29
Yearly Target 4550.41
Yearly Target 5628.82

Yearly price and volumes Ies Holdings

Date Closing Open Range Volume
Mon 23 March 2026 472.00 (21.33%) 397.56 368.17 - 537.70 0.7345 times
Wed 31 December 2025 389.02 (93.58%) 203.28 146.52 - 482.35 2.7836 times
Tue 31 December 2024 200.96 (153.67%) 79.22 76.26 - 318.99 2.275 times
Fri 29 December 2023 79.22 (122.72%) 35.30 35.00 - 86.44 0.6639 times
Fri 30 December 2022 35.57 (-29.76%) 51.14 24.94 - 54.65 0.6093 times
Fri 31 December 2021 50.64 (9.99%) 46.67 41.77 - 56.24 0.7379 times
Thu 31 December 2020 46.04 (79.42%) 26.00 13.73 - 49.85 0.8427 times
Tue 31 December 2019 25.66 (65.02%) 15.35 15.21 - 27.20 0.3298 times
Mon 31 December 2018 15.55 (-8.26%) 17.25 14.61 - 20.25 0.3716 times
Wed 27 December 2017 16.95 (-11.49%) 17.75 14.05 - 20.31 0.6518 times
Fri 30 December 2016 19.15 (0%) 11.15 9.79 - 23.00 1.3407 times

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 456.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ies Holdings IESC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ies Holdings IESC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 450.78

Munafa value: 85 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 468 and price is deviating by 30 points

Upper Bollinger band is at 528 and lower is at 409, while middle bands are at 439 and 498

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IesHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IesHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.67 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 453.59
12 day DMA 445.3
20 day DMA 467.78
35 day DMA 471.36
50 day DMA 463.72
100 day DMA 434.76
150 day DMA 414.58
200 day DMA 388.35

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA454.93446.4450.17
12 day EMA456.07453.18455.79
20 day EMA460.63459.43461.59
35 day EMA458.59457.8458.92
50 day EMA457.68457.1457.84

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA453.59447.74447.07
12 day SMA445.3446.62450.68
20 day SMA467.78470.16473.57
35 day SMA471.36468.74469.76
50 day SMA463.72461.75460.8
100 day SMA434.76434.16434.14
150 day SMA414.58413.68412.97
200 day SMA388.35387.34386.47

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top