IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong intraday Stock price targets for IesHoldings are 212.89 and 222.58

Intraday Target 1210.17
Intraday Target 2215.61
Intraday Target 3219.86333333333
Intraday Target 4225.3
Intraday Target 5229.55

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Wed 08 January 2025 221.04 (-1.92%) 222.51 214.43 - 224.12 0.8946 times
Tue 07 January 2025 225.37 (-6.83%) 246.62 215.94 - 248.00 1.3032 times
Mon 06 January 2025 241.89 (7.19%) 230.35 230.00 - 242.27 1.2159 times
Fri 03 January 2025 225.67 (7.62%) 212.30 210.36 - 225.71 1.0299 times
Thu 02 January 2025 209.69 (4.34%) 203.28 203.28 - 211.99 0.9044 times
Tue 31 December 2024 200.96 (-1.19%) 204.34 200.00 - 205.59 0.9305 times
Mon 30 December 2024 203.38 (-3.39%) 205.98 200.25 - 207.50 1.0094 times
Fri 27 December 2024 210.52 (-3.43%) 216.00 206.52 - 216.00 0.9342 times
Thu 26 December 2024 217.99 (3.56%) 211.98 207.87 - 229.00 1.2149 times
Tue 24 December 2024 210.50 (-1.03%) 213.18 208.00 - 213.90 0.563 times
Mon 23 December 2024 212.68 (0.08%) 210.32 205.35 - 212.95 0.7499 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 200.95 and 234.52

Weekly Target 1194.25
Weekly Target 2207.65
Weekly Target 3227.82333333333
Weekly Target 4241.22
Weekly Target 5261.39

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Wed 08 January 2025 221.04 (-2.05%) 230.35 214.43 - 248.00 0.6701 times
Fri 03 January 2025 225.67 (7.2%) 205.98 200.00 - 225.71 0.7606 times
Fri 27 December 2024 210.52 (-0.93%) 210.32 205.35 - 229.00 0.6796 times
Fri 20 December 2024 212.50 (-13.32%) 245.15 204.64 - 252.16 2.2947 times
Fri 13 December 2024 245.15 (-18.15%) 268.17 244.38 - 268.17 0.9682 times
Tue 26 November 2024 299.52 (0%) 282.71 280.82 - 318.99 0.4972 times
Tue 26 November 2024 299.52 (7.74%) 288.96 271.00 - 318.99 0.7412 times
Fri 22 November 2024 278.01 (7.75%) 257.29 255.14 - 292.21 1.3039 times
Fri 15 November 2024 258.02 (-9.64%) 292.96 245.42 - 297.07 1.0017 times
Fri 08 November 2024 285.55 (22.75%) 233.78 231.51 - 285.56 1.0828 times
Fri 01 November 2024 232.63 (11.85%) 209.92 206.15 - 233.11 0.5617 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 212.16 and 256.88

Monthly Target 1179.39
Monthly Target 2200.21
Monthly Target 3224.10666666667
Monthly Target 4244.93
Monthly Target 5268.83

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Wed 08 January 2025 221.04 (9.99%) 203.28 203.28 - 248.00 0.2475 times
Tue 31 December 2024 200.96 (-32.91%) 268.17 200.00 - 268.17 1.0193 times
Tue 26 November 2024 299.52 (36.97%) 219.85 219.85 - 318.99 1.1259 times
Thu 31 October 2024 218.67 (9.54%) 199.62 191.23 - 234.81 0.8164 times
Mon 30 September 2024 199.62 (7.02%) 185.19 140.89 - 207.05 1.0367 times
Fri 30 August 2024 186.53 (21.15%) 155.11 129.16 - 196.05 1.1236 times
Wed 31 July 2024 153.97 (10.51%) 140.56 132.76 - 163.43 1.1293 times
Fri 28 June 2024 139.33 (-8.61%) 153.51 124.55 - 155.45 1.1207 times
Fri 31 May 2024 152.45 (12.83%) 134.55 128.77 - 184.38 1.3107 times
Tue 30 April 2024 135.12 (11.08%) 123.65 112.73 - 139.46 1.0698 times
Thu 28 March 2024 121.64 (10.66%) 110.00 100.60 - 122.83 0.8167 times

 monthly chart IesHoldings

Indicator Analysis of IesHoldings

Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ies Holdings IESC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ies Holdings IESC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 08 January 2025

Munafa value: 39 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 17 points

Upper Bollinger band is at 256 and lower is at 190, while middle bands are at 206 and 240

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IesHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IesHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IesHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IesHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.99 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.

IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 224.73
12 day DMA 216.02
20 day DMA 222.45
35 day DMA 245.47
50 day DMA 240.09
100 day DMA 211.71
150 day DMA 188.81
200 day DMA 176.59

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA222.98223.95223.24
12 day EMA221.98222.15221.56
20 day EMA226.14226.68226.82
35 day EMA229.31229.8230.06
50 day EMA237.33237.99238.51

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA224.73220.72216.32
12 day SMA216.02215.35213.69
20 day SMA222.45224227.71
35 day SMA245.47246.89247.99
50 day SMA240.09240.27240.27
100 day SMA211.71211.14210.55
150 day SMA188.81188.36187.88
200 day SMA176.59176.04175.45

Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top