IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do IESC
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 318.45 and 331.34
| Intraday Target 1 | 308.48 |
| Intraday Target 2 | 315.52 |
| Intraday Target 3 | 321.36666666667 |
| Intraday Target 4 | 328.41 |
| Intraday Target 5 | 334.26 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 322.57 (2.37%) | 321.15 | 314.32 - 327.21 | 1.4358 times | Thu 03 September 2026 | 315.09 (4.11%) | 303.74 | 299.00 - 319.37 | 1.3753 times | Wed 02 September 2026 | 302.64 (0.68%) | 300.71 | 295.13 - 304.05 | 0.8348 times | Tue 01 September 2026 | 300.59 (-0.8%) | 298.46 | 293.82 - 305.40 | 0.9777 times | Mon 31 August 2026 | 303.00 (-2.19%) | 309.80 | 299.15 - 310.71 | 1.2751 times | Fri 28 August 2026 | 309.80 (-7.15%) | 331.44 | 309.28 - 332.42 | 0.6656 times | Thu 27 August 2026 | 333.67 (0.66%) | 335.92 | 327.68 - 342.00 | 0.7157 times | Wed 26 August 2026 | 331.48 (5.83%) | 313.19 | 308.63 - 332.17 | 0.9428 times | Tue 25 August 2026 | 313.23 (-3.36%) | 335.73 | 307.12 - 335.79 | 1.0078 times | Mon 24 August 2026 | 324.12 (-52.69%) | 338.58 | 323.65 - 341.80 | 0.7695 times | Fri 21 August 2026 | 685.04 (0.26%) | 692.96 | 656.79 - 697.98 | 0.4284 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 308.2 and 341.59
| Weekly Target 1 | 281.14 |
| Weekly Target 2 | 301.86 |
| Weekly Target 3 | 314.53333333333 |
| Weekly Target 4 | 335.25 |
| Weekly Target 5 | 347.92 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 322.57 (4.12%) | 309.80 | 293.82 - 327.21 | 1.4582 times | Fri 28 August 2026 | 309.80 (-54.78%) | 338.58 | 307.12 - 342.00 | 1.0139 times | Fri 21 August 2026 | 685.04 (-9.41%) | 766.88 | 656.79 - 801.00 | 0.6038 times | Fri 14 August 2026 | 756.18 (-0.86%) | 768.95 | 744.92 - 816.51 | 0.7223 times | Fri 07 August 2026 | 762.71 (2.48%) | 759.62 | 682.00 - 811.85 | 0.785 times | Fri 31 July 2026 | 744.25 (18.88%) | 625.29 | 493.10 - 774.96 | 0.9681 times | Fri 24 July 2026 | 626.07 (2.13%) | 624.99 | 613.00 - 686.40 | 0.708 times | Fri 17 July 2026 | 613.02 (-1.91%) | 614.60 | 580.38 - 642.07 | 1.2644 times | Fri 10 July 2026 | 624.93 (-4.44%) | 668.28 | 589.29 - 692.67 | 0.6515 times | Thu 02 July 2026 | 654.00 (-8.52%) | 718.64 | 648.92 - 752.51 | 1.8249 times | Fri 26 June 2026 | 714.90 (0.35%) | 716.99 | 704.81 - 804.00 | 2.3217 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 308.2 and 341.59
| Monthly Target 1 | 281.14 |
| Monthly Target 2 | 301.86 |
| Monthly Target 3 | 314.53333333333 |
| Monthly Target 4 | 335.25 |
| Monthly Target 5 | 347.92 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 322.57 (6.46%) | 298.46 | 293.82 - 327.21 | 0.3081 times | Mon 31 August 2026 | 303.00 (-59.29%) | 759.62 | 299.15 - 816.51 | 0.9273 times | Fri 31 July 2026 | 744.25 (1.31%) | 714.81 | 493.10 - 774.96 | 1.1039 times | Tue 30 June 2026 | 734.66 (8.3%) | 671.34 | 658.83 - 804.00 | 1.6334 times | Fri 29 May 2026 | 678.35 (5.32%) | 646.00 | 585.00 - 713.82 | 1.0966 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.1149 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 1.0037 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.0595 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 0.9294 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.8232 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.6561 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 46.85 and 569.54
| Yearly Target 1 | -45.06 |
| Yearly Target 2 | 138.76 |
| Yearly Target 3 | 477.63333333333 |
| Yearly Target 4 | 661.45 |
| Yearly Target 5 | 1000.32 |
Yearly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 322.57 (-17.08%) | 397.56 | 293.82 - 816.51 | 2.1022 times | Wed 31 December 2025 | 389.02 (93.58%) | 203.28 | 146.52 - 482.35 | 2.3746 times | Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 1.9272 times | Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.5568 times | Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.5064 times | Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.6304 times | Thu 31 December 2020 | 46.04 (79.42%) | 26.00 | 13.73 - 49.85 | 0.73 times | Tue 31 December 2019 | 25.66 (65.02%) | 15.35 | 15.21 - 27.20 | 0.2857 times | Mon 31 December 2018 | 15.55 (-8.26%) | 17.25 | 14.61 - 20.25 | 0.3219 times | Wed 27 December 2017 | 16.95 (-11.49%) | 17.75 | 14.05 - 20.31 | 0.5647 times | Fri 30 December 2016 | 19.15 (0%) | 12.27 | 12.10 - 23.00 | 0.5911 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 390.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 528 and price is deviating by 215 points
Upper Bollinger band is at 956 and lower is at 100, while middle bands are at 314 and 742
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IesHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IesHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IesHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.2 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 308.78 |
| 12 day DMA | 377.04 |
| 20 day DMA | 527.86 |
| 35 day DMA | 587.12 |
| 50 day DMA | 606.21 |
| 100 day DMA | 635.62 |
| 150 day DMA | 582.62 |
| 200 day DMA | 542.43 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.02 | 320.24 | 322.82 |
| 12 day EMA | 390.72 | 403.11 | 419.11 |
| 20 day EMA | 461.78 | 476.43 | 493.41 |
| 35 day EMA | 531.34 | 543.63 | 557.09 |
| 50 day EMA | 587.55 | 598.36 | 609.92 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.78 | 306.22 | 309.94 |
| 12 day SMA | 377.04 | 408.28 | 443.58 |
| 20 day SMA | 527.86 | 549.87 | 572.54 |
| 35 day SMA | 587.12 | 595.42 | 603.84 |
| 50 day SMA | 606.21 | 615.09 | 623.73 |
| 100 day SMA | 635.62 | 637.84 | 640.08 |
| 150 day SMA | 582.62 | 583.63 | 584.7 |
| 200 day SMA | 542.43 | 542.64 | 542.86 |


