IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do IESC
- Forcast & Targets IESC
- IESC Experts view
- Tomorrow's Movement IESC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IESC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IesHoldings
Strong intraday Stock price targets for IesHoldings are 649.35 and 688.75
| Intraday Target 1 | 619.07 |
| Intraday Target 2 | 640.23 |
| Intraday Target 3 | 658.46666666667 |
| Intraday Target 4 | 679.63 |
| Intraday Target 5 | 697.87 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 661.40 (5.58%) | 648.20 | 637.30 - 676.70 | 1.1039 times | Mon 04 May 2026 | 626.42 (-4.46%) | 652.99 | 615.86 - 664.24 | 0.8274 times | Fri 01 May 2026 | 655.64 (1.79%) | 646.00 | 585.00 - 675.00 | 1.3634 times | Thu 30 April 2026 | 644.08 (12.6%) | 588.19 | 588.19 - 648.81 | 1.1141 times | Wed 29 April 2026 | 572.01 (-4.82%) | 604.26 | 572.00 - 609.17 | 0.9312 times | Tue 28 April 2026 | 601.00 (-0.98%) | 591.25 | 576.10 - 605.17 | 1.6088 times | Mon 27 April 2026 | 606.97 (1.2%) | 604.75 | 577.68 - 610.59 | 0.7721 times | Fri 24 April 2026 | 599.80 (2.33%) | 595.00 | 579.22 - 611.21 | 1.0184 times | Thu 23 April 2026 | 586.17 (0.68%) | 590.92 | 570.00 - 595.00 | 0.4135 times | Wed 22 April 2026 | 582.22 (3.2%) | 579.00 | 559.67 - 590.99 | 0.8472 times | Tue 21 April 2026 | 564.19 (1.97%) | 555.75 | 549.07 - 568.69 | 0.5384 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 638.63 and 699.47
| Weekly Target 1 | 590.48 |
| Weekly Target 2 | 625.94 |
| Weekly Target 3 | 651.32 |
| Weekly Target 4 | 686.78 |
| Weekly Target 5 | 712.16 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 661.40 (0.88%) | 652.99 | 615.86 - 676.70 | 0.5275 times | Fri 01 May 2026 | 655.64 (9.31%) | 604.75 | 572.00 - 675.00 | 1.5813 times | Fri 24 April 2026 | 599.80 (11.57%) | 539.59 | 525.00 - 611.21 | 0.9441 times | Fri 17 April 2026 | 537.58 (0.9%) | 532.79 | 480.18 - 546.34 | 1.0823 times | Fri 10 April 2026 | 532.78 (10.42%) | 481.01 | 467.74 - 545.00 | 1.0774 times | Thu 02 April 2026 | 482.50 (1.82%) | 481.40 | 437.76 - 508.42 | 1.0016 times | Fri 27 March 2026 | 473.86 (7.98%) | 457.98 | 441.64 - 510.00 | 0.8311 times | Fri 20 March 2026 | 438.85 (-0.88%) | 452.49 | 426.01 - 462.71 | 0.6058 times | Fri 13 March 2026 | 442.76 (2.81%) | 419.61 | 417.87 - 465.41 | 1.0015 times | Fri 06 March 2026 | 430.65 (-13.06%) | 482.21 | 395.06 - 515.11 | 1.3475 times | Fri 27 February 2026 | 495.35 (-4.68%) | 511.41 | 472.27 - 530.13 | 1.351 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 623.2 and 714.9
| Monthly Target 1 | 549.33 |
| Monthly Target 2 | 605.37 |
| Monthly Target 3 | 641.03333333333 |
| Monthly Target 4 | 697.07 |
| Monthly Target 5 | 732.73 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 661.40 (2.69%) | 646.00 | 585.00 - 676.70 | 0.2546 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.3548 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 1.2197 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.3507 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.1294 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.0003 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.7973 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.1472 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9092 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8369 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.026 times |
Yearly price and charts IesHoldings
Strong yearly Stock price targets for IesHoldings IESC are 514.79 and 823.32
| Yearly Target 1 | 260.23 |
| Yearly Target 2 | 460.81 |
| Yearly Target 3 | 568.75666666667 |
| Yearly Target 4 | 769.34 |
| Yearly Target 5 | 877.29 |
Yearly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 661.40 (70.02%) | 397.56 | 368.17 - 676.70 | 1.1087 times | Wed 31 December 2025 | 389.02 (93.58%) | 203.28 | 146.52 - 482.35 | 2.6712 times | Tue 31 December 2024 | 200.96 (153.67%) | 79.22 | 76.26 - 318.99 | 2.1832 times | Fri 29 December 2023 | 79.22 (122.72%) | 35.30 | 35.00 - 86.44 | 0.6371 times | Fri 30 December 2022 | 35.57 (-29.76%) | 51.14 | 24.94 - 54.65 | 0.5847 times | Fri 31 December 2021 | 50.64 (9.99%) | 46.67 | 41.77 - 56.24 | 0.7081 times | Thu 31 December 2020 | 46.04 (79.42%) | 26.00 | 13.73 - 49.85 | 0.8086 times | Tue 31 December 2019 | 25.66 (65.02%) | 15.35 | 15.21 - 27.20 | 0.3165 times | Mon 31 December 2018 | 15.55 (-8.26%) | 17.25 | 14.61 - 20.25 | 0.3565 times | Wed 27 December 2017 | 16.95 (-11.49%) | 17.75 | 14.05 - 20.31 | 0.6255 times | Fri 30 December 2016 | 19.15 (0%) | 12.70 | 11.00 - 23.00 | 1.1017 times |
Indicator Analysis of IesHoldings
Tomorrow's movement Prediction of Ies Holdings IESC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 606.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ies Holdings IESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ies Holdings IESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ies Holdings IESC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ies Holdings IESC is strongly bullish. It has broken a strong resistance of 529 and is expected to move up further.
Munafa value: 120 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 574 and price is deviating by 48 points
Upper Bollinger band is at 669 and lower is at 480, while middle bands are at 527 and 622
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IesHoldings (IESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IesHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IesHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IesHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IesHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IesHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.45 and IesHoldings IESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IesHoldings IESC stock. Volume based technical analysis of IesHoldings IESC stock is negative.
IesHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 631.91 |
| 12 day DMA | 604.43 |
| 20 day DMA | 573.92 |
| 35 day DMA | 529.76 |
| 50 day DMA | 512.58 |
| 100 day DMA | 477.93 |
| 150 day DMA | 450.58 |
| 200 day DMA | 426.11 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.01 | 623.32 | 621.77 |
| 12 day EMA | 606.26 | 596.24 | 590.76 |
| 20 day EMA | 581.34 | 572.92 | 567.29 |
| 35 day EMA | 552.46 | 546.05 | 541.32 |
| 50 day EMA | 524.23 | 518.63 | 514.23 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.91 | 619.83 | 615.94 |
| 12 day SMA | 604.43 | 594.11 | 582.19 |
| 20 day SMA | 573.92 | 564.95 | 558.07 |
| 35 day SMA | 529.76 | 523.51 | 518.06 |
| 50 day SMA | 512.58 | 509.75 | 507.36 |
| 100 day SMA | 477.93 | 475.86 | 474.02 |
| 150 day SMA | 450.58 | 448.77 | 447.22 |
| 200 day SMA | 426.11 | 424.44 | 422.94 |


