Munafa Stock Market Course + Intraday & FNO calls 
ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ELSE
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 4.67 and 4.69
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 4.6733333333333 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.69 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.68 (2.18%) | 4.68 | 4.66 - 4.68 | 0.2604 times | Mon 08 December 2025 | 4.58 (-0.43%) | 4.63 | 4.57 - 4.70 | 3.2292 times | Thu 04 December 2025 | 4.60 (-0.22%) | 4.61 | 4.60 - 4.61 | 0.1563 times | Wed 03 December 2025 | 4.61 (1.1%) | 4.61 | 4.60 - 4.61 | 0.3125 times | Mon 01 December 2025 | 4.56 (0.66%) | 4.56 | 4.56 - 4.56 | 0.1042 times | Fri 28 November 2025 | 4.53 (-1.74%) | 4.53 | 4.53 - 4.53 | 0.0521 times | Wed 26 November 2025 | 4.61 (0.22%) | 4.65 | 4.61 - 4.66 | 1.4583 times | Tue 25 November 2025 | 4.60 (0.22%) | 4.52 | 4.52 - 4.60 | 0.9896 times | Mon 24 November 2025 | 4.59 (-0.22%) | 4.56 | 4.56 - 4.59 | 2.0313 times | Fri 21 November 2025 | 4.60 (-0.65%) | 4.64 | 4.60 - 4.70 | 1.4063 times | Thu 20 November 2025 | 4.63 (0.43%) | 4.70 | 4.63 - 4.70 | 0.8333 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.63 and 4.76
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.68 (1.74%) | 4.63 | 4.57 - 4.70 | 0.5771 times | Thu 04 December 2025 | 4.60 (1.55%) | 4.56 | 4.56 - 4.61 | 0.0947 times | Fri 28 November 2025 | 4.53 (-1.52%) | 4.56 | 4.52 - 4.66 | 0.7494 times | Fri 21 November 2025 | 4.60 (-1.08%) | 4.54 | 4.54 - 4.70 | 0.8183 times | Fri 14 November 2025 | 4.65 (-1.48%) | 4.91 | 4.56 - 4.91 | 2.4117 times | Fri 07 November 2025 | 4.72 (0.64%) | 4.68 | 4.68 - 4.80 | 2.1361 times | Fri 31 October 2025 | 4.69 (0%) | 4.65 | 4.65 - 4.69 | 0.0689 times | Fri 31 October 2025 | 4.69 (0.64%) | 4.68 | 4.56 - 4.70 | 0.4823 times | Fri 24 October 2025 | 4.66 (-0.43%) | 4.68 | 4.60 - 4.70 | 1.2059 times | Fri 17 October 2025 | 4.68 (-1.27%) | 4.69 | 4.60 - 4.75 | 1.4556 times | Fri 10 October 2025 | 4.74 (-1.46%) | 4.71 | 4.71 - 4.88 | 0.8096 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.62 and 4.76
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.68 (3.31%) | 4.56 | 4.56 - 4.70 | 0.0263 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.2398 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.1687 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.2908 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.2516 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 0.7667 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 1.9658 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 5.2054 times | Wed 30 April 2025 | 4.23 (-3.64%) | 4.41 | 4.04 - 4.52 | 0.3841 times | Mon 31 March 2025 | 4.39 (-4.15%) | 4.61 | 4.21 - 5.27 | 0.7007 times | Fri 28 February 2025 | 4.58 (-6.72%) | 5.03 | 4.50 - 5.08 | 0.3064 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 3.24 and 5.09
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 4.61 |
| Yearly Target 4 | 5.57 |
| Yearly Target 5 | 6.46 |
Yearly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.68 (-9.48%) | 5.14 | 3.65 - 5.50 | 0.4104 times | Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.091 times | Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.1044 times | Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.3128 times | Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 4.3967 times | Thu 31 December 2020 | 4.81 (32.51%) | 3.70 | 2.61 - 8.80 | 4.0622 times | Tue 31 December 2019 | 3.63 (6.76%) | 3.56 | 3.11 - 4.01 | 0.0993 times | Mon 31 December 2018 | 3.40 (-16.05%) | 4.00 | 3.25 - 4.44 | 0.1346 times | Wed 27 December 2017 | 4.05 (17.05%) | 3.45 | 0.00 - 5.24 | 0.2811 times | Fri 30 December 2016 | 3.46 (0%) | 3.35 | 0.00 - 3.92 | 0.1075 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electro Sensors ELSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.63
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectroSensors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectroSensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectroSensors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectroSensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and ElectroSensors ELSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.59 | 4.59 |
| 12 day EMA | 4.61 | 4.6 | 4.6 |
| 20 day EMA | 4.63 | 4.63 | 4.63 |
| 35 day EMA | 4.66 | 4.66 | 4.66 |
| 50 day EMA | 4.7 | 4.7 | 4.71 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.58 | 4.58 |
| 12 day SMA | 4.6 | 4.6 | 4.6 |
| 20 day SMA | 4.64 | 4.65 | 4.65 |
| 35 day SMA | 4.66 | 4.66 | 4.66 |
| 50 day SMA | 4.7 | 4.7 | 4.7 |
| 100 day SMA | 4.7 | 4.7 | 4.7 |
| 150 day SMA | 4.55 | 4.54 | 4.54 |
| 200 day SMA | 4.52 | 4.52 | 4.53 |
Videos related to: ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
