Munafa Stock Market Course + Intraday & FNO calls 
ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ELSE
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 4.38 and 4.53
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.35 |
| Intraday Target 3 | 4.4 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.55 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.45 (1.6%) | 4.30 | 4.30 - 4.45 | 0.8468 times | Tue 20 January 2026 | 4.38 (-1.13%) | 4.39 | 4.38 - 4.39 | 0.4032 times | Fri 16 January 2026 | 4.43 (1.14%) | 4.46 | 4.38 - 4.46 | 0.8468 times | Thu 15 January 2026 | 4.38 (0.69%) | 4.35 | 4.30 - 4.45 | 3.1855 times | Wed 14 January 2026 | 4.35 (-0.68%) | 4.35 | 4.35 - 4.35 | 0.4839 times | Tue 13 January 2026 | 4.38 (0.23%) | 4.36 | 4.30 - 4.38 | 1.2903 times | Mon 12 January 2026 | 4.37 (2.1%) | 4.30 | 4.28 - 4.45 | 2.2177 times | Fri 09 January 2026 | 4.28 (-1.61%) | 4.31 | 4.28 - 4.32 | 0.4839 times | Thu 08 January 2026 | 4.35 (3.57%) | 4.35 | 4.35 - 4.35 | 0.0806 times | Wed 07 January 2026 | 4.20 (-0.47%) | 4.20 | 4.20 - 4.20 | 0.1613 times | Tue 06 January 2026 | 4.22 (-0.24%) | 4.25 | 4.16 - 4.35 | 2.8629 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.38 and 4.53
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.45 (0.45%) | 4.39 | 4.30 - 4.45 | 0.2775 times | Fri 16 January 2026 | 4.43 (3.5%) | 4.30 | 4.28 - 4.46 | 1.7816 times | Fri 09 January 2026 | 4.28 (1.9%) | 4.13 | 4.13 - 4.35 | 0.8684 times | Fri 02 January 2026 | 4.20 (-0.47%) | 4.15 | 4.14 - 4.20 | 0.9221 times | Fri 26 December 2025 | 4.22 (4.2%) | 4.18 | 4.10 - 4.40 | 1.0385 times | Fri 19 December 2025 | 4.05 (-10.99%) | 4.45 | 4.05 - 4.47 | 2.1307 times | Fri 12 December 2025 | 4.55 (-1.09%) | 4.63 | 4.47 - 4.70 | 1.2534 times | Thu 04 December 2025 | 4.60 (1.55%) | 4.56 | 4.56 - 4.61 | 0.0985 times | Fri 28 November 2025 | 4.53 (-1.52%) | 4.56 | 4.52 - 4.66 | 0.7789 times | Fri 21 November 2025 | 4.60 (-1.08%) | 4.54 | 4.54 - 4.70 | 0.8505 times | Fri 14 November 2025 | 4.65 (-1.48%) | 4.91 | 4.56 - 4.91 | 2.5067 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.29 and 4.62
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.3466666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.45 (6.97%) | 4.14 | 4.13 - 4.46 | 0.1187 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.2106 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.2501 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.176 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.3033 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.2624 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 0.7995 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 2.0501 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 5.4286 times | Wed 30 April 2025 | 4.23 (-3.64%) | 4.41 | 4.04 - 4.52 | 0.4006 times | Mon 31 March 2025 | 4.39 (-4.15%) | 4.61 | 4.21 - 5.27 | 0.7308 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 4.29 and 4.62
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 4.3466666666667 |
| Yearly Target 4 | 4.56 |
| Yearly Target 5 | 4.68 |
Yearly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.45 (6.97%) | 4.14 | 4.13 - 4.46 | 0.0045 times | Wed 31 December 2025 | 4.16 (-19.54%) | 5.14 | 3.65 - 5.50 | 0.4213 times | Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.0919 times | Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.1055 times | Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.3158 times | Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 4.4394 times | Thu 31 December 2020 | 4.81 (32.51%) | 3.70 | 2.61 - 8.80 | 4.1017 times | Tue 31 December 2019 | 3.63 (6.76%) | 3.56 | 3.11 - 4.01 | 0.1002 times | Mon 31 December 2018 | 3.40 (-16.05%) | 4.00 | 3.25 - 4.44 | 0.1359 times | Wed 27 December 2017 | 4.05 (17.05%) | 3.45 | 0.00 - 5.24 | 0.2839 times | Fri 30 December 2016 | 3.46 (0%) | 3.35 | 0.00 - 3.92 | 0.1085 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electro Sensors ELSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electro Sensors ELSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectroSensors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectroSensors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectroSensors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectroSensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and ElectroSensors ELSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.38 | 4.38 |
| 12 day EMA | 4.36 | 4.34 | 4.33 |
| 20 day EMA | 4.35 | 4.34 | 4.34 |
| 35 day EMA | 4.41 | 4.41 | 4.41 |
| 50 day EMA | 4.47 | 4.47 | 4.47 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.38 | 4.38 |
| 12 day SMA | 4.34 | 4.31 | 4.3 |
| 20 day SMA | 4.28 | 4.26 | 4.26 |
| 35 day SMA | 4.36 | 4.37 | 4.37 |
| 50 day SMA | 4.46 | 4.46 | 4.47 |
| 100 day SMA | 4.61 | 4.61 | 4.61 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.48 | 4.48 | 4.48 |
Videos related to: ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
