Munafa Stock Market Course + Intraday & FNO calls 
ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ELSE
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 4.23 and 4.38
| Intraday Target 1 | 4.13 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.2766666666667 |
| Intraday Target 4 | 4.33 |
| Intraday Target 5 | 4.43 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.24 (-3.64%) | 4.22 | 4.22 - 4.37 | 0.3458 times | Mon 09 February 2026 | 4.40 (3.53%) | 4.40 | 4.40 - 4.40 | 0.0864 times | Fri 06 February 2026 | 4.25 (-1.39%) | 4.25 | 4.23 - 4.35 | 0.3458 times | Thu 05 February 2026 | 4.31 (0.23%) | 4.30 | 4.25 - 4.31 | 0.6916 times | Wed 04 February 2026 | 4.30 (-0.92%) | 4.30 | 4.30 - 4.30 | 0.2017 times | Tue 03 February 2026 | 4.34 (0.93%) | 4.35 | 4.22 - 4.69 | 5.6767 times | Mon 02 February 2026 | 4.30 (-0.46%) | 4.32 | 4.30 - 4.36 | 1.0959 times | Fri 30 January 2026 | 4.32 (-0.23%) | 4.35 | 4.32 - 4.35 | 0.317 times | Thu 29 January 2026 | 4.33 (-2.7%) | 4.38 | 4.32 - 4.38 | 0.317 times | Wed 28 January 2026 | 4.45 (3.01%) | 4.37 | 4.37 - 4.45 | 0.9221 times | Tue 27 January 2026 | 4.32 (-2.04%) | 4.32 | 4.32 - 4.32 | 0.4899 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.14 and 4.32
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.2866666666667 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.24 (-0.24%) | 4.40 | 4.22 - 4.40 | 0.1134 times | Fri 06 February 2026 | 4.25 (-1.62%) | 4.32 | 4.22 - 4.69 | 2.1015 times | Fri 30 January 2026 | 4.32 (-2.04%) | 4.32 | 4.32 - 4.45 | 0.5366 times | Fri 23 January 2026 | 4.41 (-0.45%) | 4.39 | 4.30 - 4.45 | 0.4989 times | Fri 16 January 2026 | 4.43 (3.5%) | 4.30 | 4.28 - 4.46 | 1.5041 times | Fri 09 January 2026 | 4.28 (1.9%) | 4.13 | 4.13 - 4.35 | 0.7332 times | Fri 02 January 2026 | 4.20 (-0.47%) | 4.15 | 4.14 - 4.20 | 0.7785 times | Fri 26 December 2025 | 4.22 (4.2%) | 4.18 | 4.10 - 4.40 | 0.8768 times | Fri 19 December 2025 | 4.05 (-10.99%) | 4.45 | 4.05 - 4.47 | 1.7989 times | Fri 12 December 2025 | 4.55 (-1.09%) | 4.63 | 4.47 - 4.70 | 1.0582 times | Thu 04 December 2025 | 4.60 (1.55%) | 4.56 | 4.56 - 4.61 | 0.0831 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4 and 4.47
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.24 (-1.85%) | 4.32 | 4.22 - 4.69 | 0.106 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.1602 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.2163 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.2568 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.1806 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.3114 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.2694 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 0.8209 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 2.1049 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 5.5735 times | Wed 30 April 2025 | 4.23 (-3.64%) | 4.41 | 4.04 - 4.52 | 0.4113 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 4.19 and 4.75
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 4.3533333333333 |
| Yearly Target 4 | 4.58 |
| Yearly Target 5 | 4.91 |
Yearly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.24 (1.92%) | 4.14 | 4.13 - 4.69 | 0.0098 times | Wed 31 December 2025 | 4.16 (-19.54%) | 5.14 | 3.65 - 5.50 | 0.4211 times | Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.0919 times | Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.1054 times | Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.3156 times | Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 4.437 times | Thu 31 December 2020 | 4.81 (32.51%) | 3.70 | 2.61 - 8.80 | 4.0995 times | Tue 31 December 2019 | 3.63 (6.76%) | 3.56 | 3.11 - 4.01 | 0.1002 times | Mon 31 December 2018 | 3.40 (-16.05%) | 4.00 | 3.25 - 4.44 | 0.1358 times | Wed 27 December 2017 | 4.05 (17.05%) | 3.45 | 0.00 - 5.24 | 0.2837 times | Fri 30 December 2016 | 3.46 (0%) | 3.35 | 0.00 - 3.92 | 0.1085 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Sensors ELSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectroSensors in short term and the sell signal is strong.
ElectroSensors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroSensors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectroSensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and ElectroSensors ELSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.33 | 4.3 |
| 12 day EMA | 4.32 | 4.33 | 4.32 |
| 20 day EMA | 4.34 | 4.35 | 4.34 |
| 35 day EMA | 4.36 | 4.37 | 4.37 |
| 50 day EMA | 4.38 | 4.39 | 4.39 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.32 | 4.3 |
| 12 day SMA | 4.33 | 4.34 | 4.34 |
| 20 day SMA | 4.35 | 4.35 | 4.35 |
| 35 day SMA | 4.29 | 4.29 | 4.29 |
| 50 day SMA | 4.36 | 4.37 | 4.38 |
| 100 day SMA | 4.55 | 4.56 | 4.56 |
| 150 day SMA | 4.59 | 4.59 | 4.59 |
| 200 day SMA | 4.48 | 4.48 | 4.48 |
Videos related to: ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
