Munafa Stock Market Course + Intraday & FNO calls 
ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ELSE
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 4.46 and 4.64
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 4.4866666666667 |
| Intraday Target 4 | 4.6 |
| Intraday Target 5 | 4.67 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.54 (2.02%) | 4.37 | 4.37 - 4.55 | 4.5772 times | Fri 20 March 2026 | 4.45 (1.83%) | 4.54 | 4.45 - 4.55 | 0.3759 times | Thu 19 March 2026 | 4.37 (0.46%) | 4.35 | 4.35 - 4.54 | 1.6945 times | Tue 17 March 2026 | 4.35 (1.4%) | 4.24 | 4.24 - 4.42 | 0.967 times | Mon 16 March 2026 | 4.29 (-0.23%) | 4.29 | 4.29 - 4.29 | 0.2579 times | Fri 13 March 2026 | 4.30 (1.65%) | 4.30 | 4.30 - 4.30 | 0.1289 times | Thu 12 March 2026 | 4.23 (-1.86%) | 4.23 | 4.23 - 4.23 | 0.1289 times | Wed 11 March 2026 | 4.31 (1.41%) | 4.31 | 4.31 - 4.31 | 0.2579 times | Mon 09 March 2026 | 4.25 (-0.7%) | 4.25 | 4.23 - 4.25 | 1.3216 times | Fri 06 March 2026 | 4.28 (-0.23%) | 4.28 | 4.28 - 4.28 | 0.2901 times | Thu 05 March 2026 | 4.29 (-0.69%) | 4.34 | 4.29 - 4.34 | 0.1289 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.46 and 4.64
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.54 (2.02%) | 4.37 | 4.37 - 4.55 | 1.7083 times | Fri 20 March 2026 | 4.45 (3.49%) | 4.29 | 4.24 - 4.55 | 1.2298 times | Fri 13 March 2026 | 4.30 (0.47%) | 4.25 | 4.23 - 4.31 | 0.6857 times | Fri 06 March 2026 | 4.28 (-0.47%) | 4.26 | 4.26 - 4.35 | 0.5895 times | Fri 27 February 2026 | 4.30 (-2.93%) | 4.30 | 4.25 - 4.35 | 0.2286 times | Fri 20 February 2026 | 4.43 (4.73%) | 4.23 | 4.23 - 4.45 | 0.9985 times | Fri 13 February 2026 | 4.23 (0%) | 4.23 | 4.23 - 4.23 | 0.0241 times | Fri 13 February 2026 | 4.23 (-0.47%) | 4.40 | 4.22 - 4.40 | 0.3368 times | Fri 06 February 2026 | 4.25 (-1.62%) | 4.32 | 4.22 - 4.69 | 3.3447 times | Fri 30 January 2026 | 4.32 (-2.04%) | 4.32 | 4.32 - 4.45 | 0.8541 times | Fri 23 January 2026 | 4.41 (-0.45%) | 4.39 | 4.30 - 4.45 | 0.794 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.39 and 4.71
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.54 (5.58%) | 4.26 | 4.23 - 4.55 | 0.2756 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.3227 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.3486 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.4706 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.5588 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.3931 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.6776 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.5863 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 1.7863 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 4.5803 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 12.1284 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 4.34 and 4.9
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 4.22 |
| Yearly Target 3 | 4.4533333333333 |
| Yearly Target 4 | 4.78 |
| Yearly Target 5 | 5.01 |
Yearly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.54 (9.13%) | 4.14 | 4.13 - 4.69 | 0.016 times | Wed 31 December 2025 | 4.16 (-19.54%) | 5.14 | 3.65 - 5.50 | 0.4208 times | Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.0918 times | Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.1053 times | Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.3154 times | Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 4.4343 times | Thu 31 December 2020 | 4.81 (32.51%) | 3.70 | 2.61 - 8.80 | 4.0969 times | Tue 31 December 2019 | 3.63 (6.76%) | 3.56 | 3.11 - 4.01 | 0.1001 times | Mon 31 December 2018 | 3.40 (-16.05%) | 4.00 | 3.25 - 4.44 | 0.1357 times | Wed 27 December 2017 | 4.05 (17.05%) | 3.45 | 0.00 - 5.24 | 0.2835 times | Fri 30 December 2016 | 3.46 (0%) | 3.35 | 0.00 - 3.92 | 0.1084 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electro Sensors ELSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electro Sensors ELSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectroSensors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectroSensors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectroSensors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectroSensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and ElectroSensors ELSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.37 | 4.33 |
| 12 day EMA | 4.36 | 4.33 | 4.31 |
| 20 day EMA | 4.34 | 4.32 | 4.31 |
| 35 day EMA | 4.33 | 4.32 | 4.31 |
| 50 day EMA | 4.32 | 4.31 | 4.3 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.35 | 4.31 |
| 12 day SMA | 4.33 | 4.32 | 4.31 |
| 20 day SMA | 4.34 | 4.32 | 4.31 |
| 35 day SMA | 4.32 | 4.32 | 4.31 |
| 50 day SMA | 4.32 | 4.32 | 4.31 |
| 100 day SMA | 4.43 | 4.44 | 4.44 |
| 150 day SMA | 4.54 | 4.54 | 4.54 |
| 200 day SMA | 4.5 | 4.5 | 4.5 |
Videos related to: ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
