Munafa Stock Market Course + Intraday & FNO calls 
ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ELSE
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 4.18 and 4.28
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.1966666666667 |
| Intraday Target 4 | 4.26 |
| Intraday Target 5 | 4.3 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.23 (0.71%) | 4.13 | 4.13 - 4.23 | 0.236 times | Fri 02 January 2026 | 4.20 (0.96%) | 4.14 | 4.14 - 4.20 | 0.295 times | Wed 31 December 2025 | 4.16 (-0.72%) | 4.16 | 4.14 - 4.17 | 0.826 times | Tue 30 December 2025 | 4.19 (0.48%) | 4.16 | 4.15 - 4.19 | 1.4454 times | Mon 29 December 2025 | 4.17 (-1.18%) | 4.15 | 4.15 - 4.17 | 0.472 times | Fri 26 December 2025 | 4.22 (-1.86%) | 4.35 | 4.17 - 4.35 | 0.708 times | Wed 24 December 2025 | 4.30 (2.87%) | 4.30 | 4.30 - 4.30 | 0.2065 times | Tue 23 December 2025 | 4.18 (0.72%) | 4.40 | 4.18 - 4.40 | 0.177 times | Mon 22 December 2025 | 4.15 (2.47%) | 4.18 | 4.10 - 4.20 | 2.3304 times | Fri 19 December 2025 | 4.05 (-6.25%) | 4.27 | 4.05 - 4.27 | 3.3038 times | Thu 18 December 2025 | 4.32 (0.7%) | 4.35 | 4.28 - 4.39 | 0.354 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.18 and 4.28
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.23 (0.71%) | 4.13 | 4.13 - 4.23 | 0.0603 times | Fri 02 January 2026 | 4.20 (-0.47%) | 4.15 | 4.14 - 4.20 | 0.7768 times | Fri 26 December 2025 | 4.22 (4.2%) | 4.18 | 4.10 - 4.40 | 0.8748 times | Fri 19 December 2025 | 4.05 (-10.99%) | 4.45 | 4.05 - 4.47 | 1.7949 times | Fri 12 December 2025 | 4.55 (-1.09%) | 4.63 | 4.47 - 4.70 | 1.0558 times | Thu 04 December 2025 | 4.60 (1.55%) | 4.56 | 4.56 - 4.61 | 0.083 times | Fri 28 November 2025 | 4.53 (-1.52%) | 4.56 | 4.52 - 4.66 | 0.6561 times | Fri 21 November 2025 | 4.60 (-1.08%) | 4.54 | 4.54 - 4.70 | 0.7164 times | Fri 14 November 2025 | 4.65 (-1.48%) | 4.91 | 4.56 - 4.91 | 2.1116 times | Fri 07 November 2025 | 4.72 (0.64%) | 4.68 | 4.68 - 4.80 | 1.8703 times | Fri 31 October 2025 | 4.69 (0%) | 4.65 | 4.65 - 4.69 | 0.0603 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.18 and 4.28
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.23 (1.68%) | 4.14 | 4.13 - 4.23 | 0.0064 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.213 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.2529 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.178 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.3067 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.2654 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 0.8086 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 2.0734 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 5.4903 times | Wed 30 April 2025 | 4.23 (-3.64%) | 4.41 | 4.04 - 4.52 | 0.4051 times | Mon 31 March 2025 | 4.39 (-4.15%) | 4.61 | 4.21 - 5.27 | 0.7391 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 4.18 and 4.28
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 4.1966666666667 |
| Yearly Target 4 | 4.26 |
| Yearly Target 5 | 4.3 |
Yearly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.23 (1.68%) | 4.14 | 4.13 - 4.23 | 0.0002 times | Wed 31 December 2025 | 4.16 (-19.54%) | 5.14 | 3.65 - 5.50 | 0.4215 times | Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.092 times | Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.1055 times | Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.3159 times | Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 4.4413 times | Thu 31 December 2020 | 4.81 (32.51%) | 3.70 | 2.61 - 8.80 | 4.1034 times | Tue 31 December 2019 | 3.63 (6.76%) | 3.56 | 3.11 - 4.01 | 0.1003 times | Mon 31 December 2018 | 3.40 (-16.05%) | 4.00 | 3.25 - 4.44 | 0.136 times | Wed 27 December 2017 | 4.05 (17.05%) | 3.45 | 0.00 - 5.24 | 0.284 times | Fri 30 December 2016 | 3.46 (0%) | 3.35 | 0.00 - 3.92 | 0.1086 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Sensors ELSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electro Sensors ELSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectroSensors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectroSensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectroSensors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectroSensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and ElectroSensors ELSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.19 | 4.19 |
| 12 day EMA | 4.24 | 4.24 | 4.25 |
| 20 day EMA | 4.31 | 4.32 | 4.33 |
| 35 day EMA | 4.4 | 4.41 | 4.42 |
| 50 day EMA | 4.51 | 4.52 | 4.53 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.19 | 4.21 |
| 12 day SMA | 4.21 | 4.22 | 4.23 |
| 20 day SMA | 4.33 | 4.35 | 4.37 |
| 35 day SMA | 4.46 | 4.48 | 4.49 |
| 50 day SMA | 4.53 | 4.54 | 4.55 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 4.57 | 4.57 | 4.56 |
| 200 day SMA | 4.49 | 4.49 | 4.49 |
Videos related to: ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
