ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ElectroSensors

Strong intraday Stock price targets for ElectroSensors are 4.4 and 4.56

Intraday Target 14.37
Intraday Target 24.43
Intraday Target 34.5333333333333
Intraday Target 44.59
Intraday Target 54.69

Daily price and volume Electro Sensors

Date Closing Open Range Volume
Wed 10 December 2025 4.48 (-4.27%) 4.51 4.48 - 4.64 1.9118 times
Tue 09 December 2025 4.68 (2.18%) 4.68 4.66 - 4.68 0.2451 times
Mon 08 December 2025 4.58 (-0.43%) 4.63 4.57 - 4.70 3.0392 times
Thu 04 December 2025 4.60 (-0.22%) 4.61 4.60 - 4.61 0.1471 times
Wed 03 December 2025 4.61 (1.1%) 4.61 4.60 - 4.61 0.2941 times
Mon 01 December 2025 4.56 (0.66%) 4.56 4.56 - 4.56 0.098 times
Fri 28 November 2025 4.53 (-1.74%) 4.53 4.53 - 4.53 0.049 times
Wed 26 November 2025 4.61 (0.22%) 4.65 4.61 - 4.66 1.3725 times
Tue 25 November 2025 4.60 (0.22%) 4.52 4.52 - 4.60 0.9314 times
Mon 24 November 2025 4.59 (-0.22%) 4.56 4.56 - 4.59 1.9118 times
Fri 21 November 2025 4.60 (-0.65%) 4.64 4.60 - 4.70 1.3235 times

 Daily chart ElectroSensors

Weekly price and charts ElectroSensors

Strong weekly Stock price targets for ElectroSensors ELSE are 4.37 and 4.59

Weekly Target 14.33
Weekly Target 24.41
Weekly Target 34.5533333333333
Weekly Target 44.63
Weekly Target 54.77

Weekly price and volumes for Electro Sensors

Date Closing Open Range Volume
Wed 10 December 2025 4.48 (-2.61%) 4.63 4.48 - 4.70 0.8833 times
Thu 04 December 2025 4.60 (1.55%) 4.56 4.56 - 4.61 0.0917 times
Fri 28 November 2025 4.53 (-1.52%) 4.56 4.52 - 4.66 0.725 times
Fri 21 November 2025 4.60 (-1.08%) 4.54 4.54 - 4.70 0.7917 times
Fri 14 November 2025 4.65 (-1.48%) 4.91 4.56 - 4.91 2.3333 times
Fri 07 November 2025 4.72 (0.64%) 4.68 4.68 - 4.80 2.0667 times
Fri 31 October 2025 4.69 (0%) 4.65 4.65 - 4.69 0.0667 times
Fri 31 October 2025 4.69 (0.64%) 4.68 4.56 - 4.70 0.4667 times
Fri 24 October 2025 4.66 (-0.43%) 4.68 4.60 - 4.70 1.1667 times
Fri 17 October 2025 4.68 (-1.27%) 4.69 4.60 - 4.75 1.4083 times
Fri 10 October 2025 4.74 (-1.46%) 4.71 4.71 - 4.88 0.7833 times

 weekly chart ElectroSensors

Monthly price and charts ElectroSensors

Strong monthly Stock price targets for ElectroSensors ELSE are 4.37 and 4.59

Monthly Target 14.33
Monthly Target 24.41
Monthly Target 34.5533333333333
Monthly Target 44.63
Monthly Target 54.77

Monthly price and volumes Electro Sensors

Date Closing Open Range Volume
Wed 10 December 2025 4.48 (-1.1%) 4.56 4.48 - 4.70 0.0395 times
Fri 28 November 2025 4.53 (-3.41%) 4.68 4.52 - 4.91 0.2395 times
Fri 31 October 2025 4.69 (-1.88%) 4.80 4.56 - 4.88 0.1685 times
Tue 30 September 2025 4.78 (-1.04%) 4.71 4.56 - 5.00 0.2904 times
Fri 29 August 2025 4.83 (13.11%) 4.31 4.20 - 4.84 0.2513 times
Thu 31 July 2025 4.27 (0.95%) 4.27 4.24 - 4.88 0.7656 times
Mon 30 June 2025 4.23 (4.44%) 4.05 4.01 - 4.70 1.9632 times
Fri 30 May 2025 4.05 (-4.26%) 4.07 3.65 - 5.29 5.1985 times
Wed 30 April 2025 4.23 (-3.64%) 4.41 4.04 - 4.52 0.3836 times
Mon 31 March 2025 4.39 (-4.15%) 4.61 4.21 - 5.27 0.6998 times
Fri 28 February 2025 4.58 (-6.72%) 5.03 4.50 - 5.08 0.306 times

 monthly chart ElectroSensors

Yearly price and charts ElectroSensors

Strong yearly Stock price targets for ElectroSensors ELSE are 3.14 and 4.99

Yearly Target 12.69
Yearly Target 23.59
Yearly Target 34.5433333333333
Yearly Target 45.44
Yearly Target 56.39

Yearly price and volumes Electro Sensors

Date Closing Open Range Volume
Wed 10 December 2025 4.48 (-13.35%) 5.14 3.65 - 5.50 0.4108 times
Tue 31 December 2024 5.17 (36.05%) 3.91 3.74 - 5.37 0.091 times
Fri 29 December 2023 3.80 (-15.93%) 4.46 3.65 - 4.87 0.1044 times
Fri 30 December 2022 4.52 (-28.03%) 6.61 4.31 - 6.63 0.3127 times
Fri 31 December 2021 6.28 (30.56%) 4.54 3.88 - 7.90 4.3965 times
Thu 31 December 2020 4.81 (32.51%) 3.70 2.61 - 8.80 4.062 times
Tue 31 December 2019 3.63 (6.76%) 3.56 3.11 - 4.01 0.0992 times
Mon 31 December 2018 3.40 (-16.05%) 4.00 3.25 - 4.44 0.1346 times
Wed 27 December 2017 4.05 (17.05%) 3.45 0.00 - 5.24 0.2811 times
Fri 30 December 2016 3.46 (0%) 3.35 0.00 - 3.92 0.1075 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of ElectroSensors

Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electro Sensors ELSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Electro Sensors ELSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Electro Sensors ELSE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Electro Sensors ELSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.58

Tomorrow's movement Prediction of Electro Sensors ELSE looks bearish. It has broken an important moving average level of 4.62 with high volumes

Munafa value: -5 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectroSensors (ELSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElectroSensors in short term and the sell signal is strong.

ElectroSensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectroSensors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectroSensors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.57 and ElectroSensors ELSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.

ElectroSensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electro Sensors ELSE

DMA (daily moving average) of Electro Sensors ELSE

DMA period DMA value
5 day DMA 4.59
12 day DMA 4.59
20 day DMA 4.63
35 day DMA 4.65
50 day DMA 4.69
100 day DMA 4.7
150 day DMA 4.55
200 day DMA 4.52

EMA (exponential moving average) of Electro Sensors ELSE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.574.624.59
12 day EMA4.594.614.6
20 day EMA4.624.634.63
35 day EMA4.654.664.66
50 day EMA4.74.714.71

SMA (simple moving average) of Electro Sensors ELSE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.594.614.58
12 day SMA4.594.64.6
20 day SMA4.634.644.65
35 day SMA4.654.664.66
50 day SMA4.694.74.7
100 day SMA4.74.74.7
150 day SMA4.554.554.54
200 day SMA4.524.524.52

Videos related to: ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top