ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ELSE Historical charts - Electro-Sensors, Inc.

Historical charts for Stock ELSE - Share Electro-Sensors, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 4.4
  • 12Day Average: 4.33
  • 20Day Average: 4.34
  • 50Day Average: 4.32
  • 100Day Average: 4.43
  • 150Day Average: 4.54

ELSE Indicators & signals

Indicator MACD (12,26,9)

4.36, 4.34, -0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 4.54 4.37 to 4.55 2.02% 8.24 times
20 Fri Mar 2026 4.45 4.45 to 4.55 1.83% 0.68 times
19 Thu Mar 2026 4.37 4.35 to 4.54 0.46% 3.05 times
17 Tue Mar 2026 4.35 4.24 to 4.42 1.4% 1.74 times
16 Mon Mar 2026 4.29 4.29 to 4.29 -0.23% 0.46 times
13 Fri Mar 2026 4.30 4.30 to 4.30 1.65% 0.23 times
12 Thu Mar 2026 4.23 4.23 to 4.23 -1.86% 0.23 times
11 Wed Mar 2026 4.31 4.31 to 4.31 1.41% 0.46 times
09 Mon Mar 2026 4.25 4.23 to 4.25 -0.7% 2.38 times
06 Fri Mar 2026 4.28 4.28 to 4.28 -0.23% 0.52 times
05 Thu Mar 2026 4.29 4.29 to 4.34 -0.69% 0.23 times
04 Wed Mar 2026 4.32 4.30 to 4.32 -0.46% 0.46 times

Technical analysis forecast of ELSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELSE ELSE at this time. Stock is rising and might rise more.

It appears as if ELSE ELSE gave a large move recently.

Stock of ELSE (ELSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ELSE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.5, for a target of 4.4 or 4.34

Tomorrow's movement Prediction of ELSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ELSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ELSE Historical charts - Share Electro-Sensors, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ELSE Historical charts - Share Electro-Sensors, Inc.

 

Back to top