PVM Price Volume Measure charts Electro-Sensors, Inc. ELSE share NASDAQ Stock Exchange

Stock ELSE - Share Electro-Sensors, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 4.46
Daily Resistance: 4.53
5 Day Moving Average is 4.4
20 Day Moving Average is 4.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	1.13%	4.43	4.48	4.50	4.43	-25.78%
Thu 09 Apr 2026	0.91%	4.45	4.43	4.45	4.35	-70.96%
Wed 08 Apr 2026	1.15%	4.35	4.39	4.47	4.35	-52.67%
Tue 07 Apr 2026	-0.69%	4.23	4.34	4.39	4.22	8.64%
Mon 06 Apr 2026	0.23%	4.38	4.37	4.38	4.35	-47.29%
Thu 02 Apr 2026	-2.02%	4.42	4.36	4.42	4.35	-74.18%
Tue 31 Mar 2026	1.83%	4.45	4.45	4.55	4.43	3.26%
Mon 30 Mar 2026	1.16%	4.37	4.37	4.55	4.37	-2.11%
Fri 27 Mar 2026	-2.48%	4.33	4.32	4.44	4.32	-56.97%
Thu 26 Mar 2026	1.14%	4.43	4.43	4.43	4.43	-47.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Electro-Sensors, Inc. ELSE NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!