PVM Price Volume Measure charts Electro-Sensors, Inc. ELSE share NASDAQ Stock Exchange

Stock ELSE - Share Electro-Sensors, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 7.59
Daily Resistance: 7.65
5 Day Moving Average is 7.66
20 Day Moving Average is 7.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-0.78%	7.68	7.62	7.68	7.62	72.55%
Tue 09 Jun 2026	0%	7.71	7.68	7.71	7.67	-70.5%
Mon 08 Jun 2026	0.26%	7.67	7.68	7.71	7.67	-81.23%
Fri 05 Jun 2026	-0.26%	7.67	7.66	7.68	7.66	-59.77%
Thu 04 Jun 2026	0.13%	7.68	7.68	7.68	7.67	-19.54%
Wed 03 Jun 2026	-0.13%	7.67	7.67	7.67	7.67	-67.82%
Tue 02 Jun 2026	0.13%	7.67	7.68	7.69	7.67	-16.86%
Mon 01 Jun 2026	-0.13%	7.67	7.67	7.69	7.67	-83.91%
Fri 29 May 2026	0.13%	7.67	7.68	7.68	7.67	-18.64%
Thu 28 May 2026	0%	7.67	7.67	7.68	7.66	18.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Electro-Sensors, Inc. ELSE NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!