PVM Price Volume Measure charts Electro-Sensors, Inc. ELSE share NASDAQ Stock Exchange

Stock ELSE - Share Electro-Sensors, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 7.71
Daily Resistance: 7.73
5 Day Moving Average is 7.71
20 Day Moving Average is 7.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	0%	7.72	7.72	7.73	7.71	-56.33%
Wed 22 Jul 2026	0%	7.72	7.72	7.72	7.71	10.91%
Tue 21 Jul 2026	0.13%	7.71	7.72	7.73	7.71	275.53%
Mon 20 Jul 2026	0.13%	7.71	7.71	7.73	7.71	-59.83%
Fri 17 Jul 2026	0%	7.70	7.70	7.70	7.70	-97.38%
Thu 16 Jul 2026	-0.13%	7.70	7.70	7.71	7.70	-76.42%
Wed 15 Jul 2026	0.13%	7.72	7.71	7.72	7.70	-86.03%
Tue 14 Jul 2026	0%	7.70	7.70	7.71	7.69	-93.01%
Mon 13 Jul 2026	0%	7.69	7.70	7.70	7.69	-72.05%
Fri 10 Jul 2026	0.13%	7.69	7.70	7.71	7.69	11.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Electro-Sensors, Inc. ELSE NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!