PVM Price Volume Measure charts Electro-Sensors, Inc. ELSE share NASDAQ Stock Exchange

Stock ELSE - Share Electro-Sensors, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 4.19
Daily Resistance: 4.31
5 Day Moving Average is 4.3
20 Day Moving Average is 4.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-1.39%	4.25	4.25	4.35	4.23	-87.15%
Thu 05 Feb 2026	0.23%	4.30	4.31	4.31	4.25	-74.3%
Wed 04 Feb 2026	-0.92%	4.30	4.30	4.30	4.30	-92.5%
Tue 03 Feb 2026	0.93%	4.35	4.34	4.69	4.22	110.96%
Mon 02 Feb 2026	-0.46%	4.32	4.30	4.36	4.30	-59.27%
Fri 30 Jan 2026	-0.23%	4.35	4.32	4.35	4.32	-88.22%
Thu 29 Jan 2026	-2.7%	4.38	4.33	4.38	4.32	-88.22%
Wed 28 Jan 2026	3.01%	4.37	4.45	4.45	4.37	-65.73%
Tue 27 Jan 2026	-2.04%	4.32	4.32	4.32	4.32	-81.8%
Fri 23 Jan 2026	2.08%	4.41	4.41	4.41	4.41	-82.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Electro-Sensors, Inc. ELSE NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!