Munafa Stock Market Course + Intraday & FNO calls 
ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ELSE
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 7.61 and 7.66
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.61 |
| Intraday Target 3 | 7.6466666666667 |
| Intraday Target 4 | 7.66 |
| Intraday Target 5 | 7.7 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.63 (-0.13%) | 7.68 | 7.63 - 7.68 | 1.5032 times | Thu 14 May 2026 | 7.64 (0.13%) | 7.63 | 7.63 - 7.66 | 1.0203 times | Wed 13 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.64 | 1.3722 times | Tue 12 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.64 | 1.724 times | Mon 11 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.63 | 0.475 times | Fri 08 May 2026 | 7.63 (-0.26%) | 7.63 | 7.63 - 7.65 | 0.2463 times | Thu 07 May 2026 | 7.65 (0.26%) | 7.63 | 7.63 - 7.66 | 0.6333 times | Wed 06 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.65 | 0.6157 times | Tue 05 May 2026 | 7.63 (-0.26%) | 7.62 | 7.62 - 7.65 | 0.8972 times | Mon 04 May 2026 | 7.65 (0.26%) | 7.62 | 7.62 - 7.65 | 1.5129 times | Fri 01 May 2026 | 7.63 (0%) | 7.63 | 7.62 - 7.64 | 1.1083 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 7.61 and 7.66
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.6466666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.68 | 0.4395 times | Fri 08 May 2026 | 7.63 (0%) | 7.62 | 7.62 - 7.66 | 0.2816 times | Fri 01 May 2026 | 7.63 (0.13%) | 7.66 | 7.61 - 7.66 | 0.68 times | Fri 24 April 2026 | 7.62 (72.01%) | 7.52 | 7.52 - 7.66 | 7.1828 times | Thu 16 April 2026 | 4.43 (-1.12%) | 4.38 | 4.35 - 4.48 | 0.1218 times | Fri 10 April 2026 | 4.48 (2.75%) | 4.38 | 4.22 - 4.50 | 0.3679 times | Thu 02 April 2026 | 4.36 (0.93%) | 4.37 | 4.35 - 4.55 | 0.2677 times | Fri 27 March 2026 | 4.32 (-2.92%) | 4.37 | 4.32 - 4.55 | 0.4567 times | Fri 20 March 2026 | 4.45 (3.49%) | 4.29 | 4.24 - 4.55 | 0.1297 times | Fri 13 March 2026 | 4.30 (0.47%) | 4.25 | 4.23 - 4.31 | 0.0723 times | Fri 06 March 2026 | 4.28 (-0.47%) | 4.26 | 4.26 - 4.35 | 0.0622 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 7.6 and 7.66
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 7.6433333333333 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.63 (0%) | 7.63 | 7.62 - 7.68 | 0.5184 times | Thu 30 April 2026 | 7.63 (71.46%) | 4.42 | 4.22 - 7.66 | 5.373 times | Tue 31 March 2026 | 4.45 (3.49%) | 4.26 | 4.23 - 4.55 | 0.62 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.335 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.3637 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.4909 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.5829 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.4035 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.7068 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.6059 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 1.8633 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 5.88 and 9.43
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 6.48 |
| Yearly Target 4 | 8.83 |
| Yearly Target 5 | 10.03 |
Yearly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.63 (83.41%) | 4.14 | 4.13 - 7.68 | 0.117 times | Wed 31 December 2025 | 4.16 (-19.54%) | 5.14 | 3.65 - 5.50 | 0.4198 times | Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.0892 times | Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.1023 times | Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.3094 times | Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 4.3497 times | Thu 31 December 2020 | 4.81 (32.51%) | 3.70 | 2.61 - 8.80 | 4.0936 times | Tue 31 December 2019 | 3.63 (6.76%) | 3.56 | 3.11 - 4.01 | 0.1 times | Mon 31 December 2018 | 3.40 (-16.05%) | 4.00 | 3.25 - 4.44 | 0.1356 times | Wed 27 December 2017 | 4.05 (17.05%) | 3.45 | 0.00 - 5.24 | 0.2833 times | Fri 30 December 2016 | 3.46 (0%) | 3.35 | 0.00 - 3.92 | 0.1083 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElectroSensors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectroSensors in short term but the sell signal is initial and weak.
ElectroSensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElectroSensors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectroSensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and ElectroSensors ELSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.47 |
| 35 day DMA | 6.15 |
| 50 day DMA | 5.61 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.63 | 7.62 |
| 12 day EMA | 7.49 | 7.47 | 7.44 |
| 20 day EMA | 7.16 | 7.11 | 7.05 |
| 35 day EMA | 6.53 | 6.47 | 6.4 |
| 50 day EMA | 5.71 | 5.63 | 5.55 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.63 | 7.63 |
| 12 day SMA | 7.63 | 7.64 | 7.63 |
| 20 day SMA | 7.47 | 7.32 | 7.15 |
| 35 day SMA | 6.15 | 6.07 | 5.97 |
| 50 day SMA | 5.61 | 5.54 | 5.47 |
| 100 day SMA | 4.96 | 4.93 | 4.9 |
| 150 day SMA | 4.88 | 4.86 | 4.84 |
| 200 day SMA | 4.83 | 4.82 | 4.8 |
Videos related to: ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
