Munafa Stock Market Course + Intraday & FNO calls 
ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ELSE
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 7.59 and 7.65
| Intraday Target 1 | 7.58 |
| Intraday Target 2 | 7.6 |
| Intraday Target 3 | 7.64 |
| Intraday Target 4 | 7.66 |
| Intraday Target 5 | 7.7 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.62 (-0.78%) | 7.68 | 7.62 - 7.68 | 2.5665 times | Tue 09 June 2026 | 7.68 (0%) | 7.71 | 7.67 - 7.71 | 0.4388 times | Mon 08 June 2026 | 7.68 (0.26%) | 7.67 | 7.67 - 7.71 | 0.2793 times | Fri 05 June 2026 | 7.66 (-0.26%) | 7.67 | 7.66 - 7.68 | 0.5984 times | Thu 04 June 2026 | 7.68 (0.13%) | 7.68 | 7.67 - 7.68 | 1.1968 times | Wed 03 June 2026 | 7.67 (-0.13%) | 7.67 | 7.67 - 7.67 | 0.4787 times | Tue 02 June 2026 | 7.68 (0.13%) | 7.67 | 7.67 - 7.69 | 1.2367 times | Mon 01 June 2026 | 7.67 (-0.13%) | 7.67 | 7.67 - 7.69 | 0.2394 times | Fri 29 May 2026 | 7.68 (0.13%) | 7.67 | 7.67 - 7.68 | 1.2101 times | Thu 28 May 2026 | 7.67 (0%) | 7.67 | 7.66 - 7.68 | 1.7553 times | Wed 27 May 2026 | 7.67 (-0.13%) | 7.69 | 7.66 - 7.69 | 0.2926 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 7.58 and 7.67
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.65 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.62 (-0.52%) | 7.67 | 7.62 - 7.71 | 0.2794 times | Fri 05 June 2026 | 7.66 (-0.26%) | 7.67 | 7.66 - 7.69 | 0.319 times | Fri 29 May 2026 | 7.68 (0.26%) | 7.65 | 7.65 - 7.69 | 0.7058 times | Fri 22 May 2026 | 7.66 (0.39%) | 7.63 | 7.63 - 7.67 | 0.6062 times | Fri 15 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.68 | 0.3918 times | Fri 08 May 2026 | 7.63 (0%) | 7.62 | 7.62 - 7.66 | 0.2511 times | Fri 01 May 2026 | 7.63 (0.13%) | 7.66 | 7.61 - 7.66 | 0.6062 times | Fri 24 April 2026 | 7.62 (72.01%) | 7.52 | 7.52 - 7.66 | 6.4039 times | Thu 16 April 2026 | 4.43 (-1.12%) | 4.38 | 4.35 - 4.48 | 0.1086 times | Fri 10 April 2026 | 4.48 (2.75%) | 4.38 | 4.22 - 4.50 | 0.328 times | Thu 02 April 2026 | 4.36 (0.93%) | 4.37 | 4.35 - 4.55 | 0.2386 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 7.58 and 7.67
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.62 (-0.78%) | 7.67 | 7.62 - 7.71 | 0.4028 times | Fri 29 May 2026 | 7.68 (0.66%) | 7.63 | 7.62 - 7.69 | 1.3642 times | Thu 30 April 2026 | 7.63 (71.46%) | 4.42 | 4.22 - 7.66 | 4.9839 times | Tue 31 March 2026 | 4.45 (3.49%) | 4.26 | 4.23 - 4.55 | 0.5751 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.3107 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.3373 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.4554 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.5407 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.3743 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.6556 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.562 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 5.88 and 9.46
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 5.26 |
| Yearly Target 3 | 6.4866666666667 |
| Yearly Target 4 | 8.84 |
| Yearly Target 5 | 10.07 |
Yearly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.62 (83.17%) | 4.14 | 4.13 - 7.71 | 0.1392 times | Wed 31 December 2025 | 4.16 (-19.54%) | 5.14 | 3.65 - 5.50 | 0.4189 times | Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.089 times | Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.102 times | Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.3087 times | Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 4.34 times | Thu 31 December 2020 | 4.81 (32.51%) | 3.70 | 2.61 - 8.80 | 4.0844 times | Tue 31 December 2019 | 3.63 (6.76%) | 3.56 | 3.11 - 4.01 | 0.0998 times | Mon 31 December 2018 | 3.40 (-16.05%) | 4.00 | 3.25 - 4.44 | 0.1353 times | Wed 27 December 2017 | 4.05 (17.05%) | 3.45 | 0.00 - 5.24 | 0.2827 times | Fri 30 December 2016 | 3.46 (0%) | 3.35 | 0.00 - 3.92 | 0.1081 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electro Sensors ELSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Electro Sensors ELSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.65
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectroSensors in short term but the sell signal is initial and weak.
ElectroSensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroSensors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectroSensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and ElectroSensors ELSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.65 |
| 50 day DMA | 6.74 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.67 | 7.67 |
| 12 day EMA | 7.65 | 7.65 | 7.65 |
| 20 day EMA | 7.57 | 7.56 | 7.55 |
| 35 day EMA | 7.1 | 7.07 | 7.03 |
| 50 day EMA | 6.65 | 6.61 | 6.57 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.67 | 7.67 |
| 12 day SMA | 7.67 | 7.67 | 7.67 |
| 20 day SMA | 7.66 | 7.66 | 7.66 |
| 35 day SMA | 7.65 | 7.65 | 7.56 |
| 50 day SMA | 6.74 | 6.67 | 6.61 |
| 100 day SMA | 5.53 | 5.5 | 5.47 |
| 150 day SMA | 5.2 | 5.18 | 5.16 |
| 200 day SMA | 5.09 | 5.07 | 5.06 |
Videos related to: ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
