Munafa Stock Market Course + Intraday & FNO calls 
NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NEON
- Forcast & Targets NEON
- NEON Experts view
- Tomorrow's Movement NEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeonodeInc
Strong intraday Stock price targets for NeonodeInc are 1.86 and 1.95
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.84 |
| Intraday Target 3 | 1.8733333333333 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 1.96 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.89 (0%) | 1.86 | 1.82 - 1.91 | 1.2574 times | Fri 16 January 2026 | 1.89 (-0.53%) | 1.90 | 1.85 - 1.91 | 0.9828 times | Thu 15 January 2026 | 1.90 (1.06%) | 1.88 | 1.86 - 1.94 | 0.8805 times | Wed 14 January 2026 | 1.88 (0.53%) | 1.88 | 1.86 - 1.91 | 0.6053 times | Tue 13 January 2026 | 1.87 (-2.6%) | 1.92 | 1.86 - 1.93 | 0.5413 times | Mon 12 January 2026 | 1.92 (0.52%) | 1.91 | 1.85 - 1.94 | 1.0502 times | Fri 09 January 2026 | 1.91 (0.53%) | 1.93 | 1.86 - 1.96 | 1.072 times | Thu 08 January 2026 | 1.90 (0%) | 1.90 | 1.86 - 1.93 | 1.2505 times | Wed 07 January 2026 | 1.90 (-2.56%) | 1.96 | 1.86 - 1.96 | 0.9628 times | Tue 06 January 2026 | 1.95 (2.09%) | 1.91 | 1.88 - 1.96 | 1.3971 times | Mon 05 January 2026 | 1.91 (4.95%) | 1.83 | 1.83 - 1.96 | 1.5226 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.86 and 1.95
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.8733333333333 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.89 (0%) | 1.86 | 1.82 - 1.91 | 0.2135 times | Fri 16 January 2026 | 1.89 (-1.05%) | 1.91 | 1.85 - 1.94 | 0.6895 times | Fri 09 January 2026 | 1.91 (4.95%) | 1.83 | 1.83 - 1.96 | 1.0537 times | Fri 02 January 2026 | 1.82 (-5.7%) | 1.90 | 1.72 - 1.94 | 1.2159 times | Fri 26 December 2025 | 1.93 (-4.46%) | 2.01 | 1.92 - 2.09 | 0.9418 times | Fri 19 December 2025 | 2.02 (-7.76%) | 2.18 | 2.00 - 2.24 | 0.8836 times | Fri 12 December 2025 | 2.19 (-6.41%) | 2.32 | 2.19 - 2.35 | 0.9626 times | Fri 05 December 2025 | 2.34 (4.93%) | 2.21 | 2.09 - 2.49 | 1.1741 times | Fri 28 November 2025 | 2.23 (11.5%) | 2.01 | 2.00 - 2.33 | 1.2454 times | Fri 21 November 2025 | 2.00 (-8.26%) | 2.17 | 1.91 - 2.21 | 1.62 times | Fri 14 November 2025 | 2.18 (-7.23%) | 2.38 | 2.14 - 2.46 | 1.3422 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.82 and 2.03
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.8666666666667 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.89 (8.62%) | 1.75 | 1.75 - 1.96 | 0.104 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 0.2416 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.301 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.5545 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.2869 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.3046 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4071 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 0.5614 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.1104 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.1287 times | Mon 31 March 2025 | 8.14 (-6%) | 8.66 | 7.52 - 8.99 | 0.0668 times |
Yearly price and charts NeonodeInc
Strong yearly Stock price targets for NeonodeInc NEON are 1.82 and 2.03
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 1.8666666666667 |
| Yearly Target 4 | 1.98 |
| Yearly Target 5 | 2.08 |
Yearly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.89 (8.62%) | 1.75 | 1.75 - 1.96 | 0.0447 times | Wed 31 December 2025 | 1.74 (-78.86%) | 8.18 | 1.72 - 29.90 | 4.3722 times | Tue 31 December 2024 | 8.23 (259.39%) | 2.32 | 1.23 - 15.00 | 1.4322 times | Fri 29 December 2023 | 2.29 (-58.36%) | 5.50 | 1.02 - 14.75 | 0.8591 times | Fri 30 December 2022 | 5.50 (-37.85%) | 9.00 | 3.30 - 9.62 | 0.4123 times | Fri 31 December 2021 | 8.85 (31.11%) | 6.69 | 4.56 - 12.42 | 0.5718 times | Thu 31 December 2020 | 6.75 (247.94%) | 2.00 | 1.25 - 13.00 | 0.6446 times | Tue 31 December 2019 | 1.94 (16.87%) | 1.67 | 1.09 - 3.80 | 0.0963 times | Mon 31 December 2018 | 1.66 (107.5%) | 0.75 | 0.25 - 4.75 | 0.7999 times | Wed 27 December 2017 | 0.80 (-56.52%) | 1.91 | 0.73 - 1.96 | 0.7669 times | Fri 30 December 2016 | 1.84 (-27.27%) | 2.45 | 0.96 - 2.68 | 1.0813 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neonode Inc NEON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Neonode Inc NEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeonodeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeonodeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeonodeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeonodeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and NeonodeInc NEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.91 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.08 |
| 100 day DMA | 3.85 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.89 | 1.89 |
| 12 day EMA | 1.91 | 1.91 | 1.91 |
| 20 day EMA | 1.94 | 1.94 | 1.95 |
| 35 day EMA | 2.03 | 2.04 | 2.05 |
| 50 day EMA | 2.14 | 2.15 | 2.16 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.89 | 1.9 |
| 12 day SMA | 1.9 | 1.88 | 1.87 |
| 20 day SMA | 1.91 | 1.91 | 1.92 |
| 35 day SMA | 2.04 | 2.05 | 2.06 |
| 50 day SMA | 2.08 | 2.1 | 2.12 |
| 100 day SMA | 3.85 | 4.06 | 4.28 |
| 150 day SMA | 10.56 | 10.61 | 10.67 |
| 200 day SMA | 10.43 | 10.46 | 10.5 |
Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
