Munafa Stock Market Course + Intraday & FNO calls 
NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NEON
- Forcast & Targets NEON
- NEON Experts view
- Tomorrow's Movement NEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeonodeInc
Strong intraday Stock price targets for NeonodeInc are 1.65 and 1.73
| Intraday Target 1 | 1.62 |
| Intraday Target 2 | 1.65 |
| Intraday Target 3 | 1.6966666666667 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.78 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.69 (1.81%) | 1.69 | 1.66 - 1.74 | 0.8693 times | Thu 30 April 2026 | 1.66 (5.73%) | 1.60 | 1.60 - 1.70 | 1.2497 times | Wed 29 April 2026 | 1.57 (-3.68%) | 1.60 | 1.56 - 1.61 | 0.7345 times | Tue 28 April 2026 | 1.63 (-1.21%) | 1.65 | 1.63 - 1.66 | 0.646 times | Mon 27 April 2026 | 1.65 (0.61%) | 1.66 | 1.63 - 1.67 | 0.5588 times | Fri 24 April 2026 | 1.64 (0.61%) | 1.64 | 1.62 - 1.66 | 0.6394 times | Thu 23 April 2026 | 1.63 (-5.23%) | 1.72 | 1.62 - 1.72 | 1.6778 times | Wed 22 April 2026 | 1.72 (5.52%) | 1.62 | 1.61 - 1.74 | 1.0736 times | Tue 21 April 2026 | 1.63 (0%) | 1.64 | 1.60 - 1.66 | 1.1308 times | Mon 20 April 2026 | 1.63 (3.82%) | 1.58 | 1.54 - 1.64 | 1.4201 times | Fri 17 April 2026 | 1.57 (0.64%) | 1.58 | 1.45 - 1.66 | 3.3687 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.63 and 1.81
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6633333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.69 (3.05%) | 1.66 | 1.56 - 1.74 | 0.6407 times | Fri 24 April 2026 | 1.64 (4.46%) | 1.58 | 1.54 - 1.74 | 0.938 times | Fri 17 April 2026 | 1.57 (10.56%) | 1.39 | 1.37 - 1.66 | 1.5078 times | Fri 10 April 2026 | 1.42 (1.43%) | 1.39 | 1.34 - 1.53 | 0.7248 times | Thu 02 April 2026 | 1.40 (9.37%) | 1.29 | 1.28 - 1.47 | 0.6063 times | Fri 27 March 2026 | 1.28 (-7.25%) | 1.43 | 1.27 - 1.51 | 0.9749 times | Fri 20 March 2026 | 1.38 (-9.8%) | 1.56 | 1.34 - 1.69 | 1.0685 times | Fri 13 March 2026 | 1.53 (-7.83%) | 1.66 | 1.50 - 1.69 | 1.2924 times | Fri 06 March 2026 | 1.66 (-8.79%) | 1.81 | 1.65 - 1.83 | 1.1083 times | Fri 27 February 2026 | 1.82 (5.2%) | 1.73 | 1.67 - 1.95 | 1.1383 times | Fri 20 February 2026 | 1.73 (0.58%) | 1.71 | 1.66 - 1.83 | 0.9297 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.65 and 1.73
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.69 (1.81%) | 1.69 | 1.66 - 1.74 | 0.0037 times | Thu 30 April 2026 | 1.66 (18.57%) | 1.44 | 1.34 - 1.74 | 0.1031 times | Tue 31 March 2026 | 1.40 (-23.08%) | 1.81 | 1.27 - 1.83 | 0.1297 times | Fri 27 February 2026 | 1.82 (0.55%) | 1.81 | 1.66 - 2.04 | 0.1509 times | Fri 30 January 2026 | 1.81 (4.02%) | 1.75 | 1.75 - 2.04 | 0.1909 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 0.262 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.3264 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.6013 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.9018 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.3303 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4414 times |
Yearly price and charts NeonodeInc
Strong yearly Stock price targets for NeonodeInc NEON are 1.1 and 1.87
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 1.6666666666667 |
| Yearly Target 4 | 2.06 |
| Yearly Target 5 | 2.44 |
Yearly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.69 (-2.87%) | 1.75 | 1.27 - 2.04 | 0.2253 times | Wed 31 December 2025 | 1.74 (-78.86%) | 8.18 | 1.72 - 29.90 | 4.2929 times | Tue 31 December 2024 | 8.23 (259.39%) | 2.32 | 1.23 - 15.00 | 1.4062 times | Fri 29 December 2023 | 2.29 (-58.36%) | 5.50 | 1.02 - 14.75 | 0.8435 times | Fri 30 December 2022 | 5.50 (-37.85%) | 9.00 | 3.30 - 9.62 | 0.4048 times | Fri 31 December 2021 | 8.85 (31.11%) | 6.69 | 4.56 - 12.42 | 0.5615 times | Thu 31 December 2020 | 6.75 (247.94%) | 2.00 | 1.25 - 13.00 | 0.6329 times | Tue 31 December 2019 | 1.94 (16.87%) | 1.67 | 1.09 - 3.80 | 0.0945 times | Mon 31 December 2018 | 1.66 (107.5%) | 0.75 | 0.25 - 4.75 | 0.7854 times | Wed 27 December 2017 | 0.80 (-56.52%) | 1.91 | 0.73 - 1.96 | 0.753 times | Fri 30 December 2016 | 1.84 (0%) | 2.37 | 0.96 - 2.58 | 0.9538 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neonode Inc NEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neonode Inc NEON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeonodeInc in short term and the buy signal is strong.
NeonodeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeonodeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeonodeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and NeonodeInc NEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.75 |
| 150 day DMA | 2.13 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.63 | 1.62 |
| 12 day EMA | 1.62 | 1.61 | 1.6 |
| 20 day EMA | 1.58 | 1.57 | 1.56 |
| 35 day EMA | 1.59 | 1.58 | 1.57 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.63 | 1.62 |
| 12 day SMA | 1.63 | 1.62 | 1.61 |
| 20 day SMA | 1.55 | 1.54 | 1.53 |
| 35 day SMA | 1.5 | 1.5 | 1.5 |
| 50 day SMA | 1.57 | 1.57 | 1.58 |
| 100 day SMA | 1.75 | 1.75 | 1.76 |
| 150 day SMA | 2.13 | 2.15 | 2.16 |
| 200 day SMA | 6.02 | 6.16 | 6.29 |
Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
