Munafa Stock Market Course + Intraday & FNO calls 
NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NEON
- Forcast & Targets NEON
- NEON Experts view
- Tomorrow's Movement NEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeonodeInc
Strong intraday Stock price targets for NeonodeInc are 1.87 and 2
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 1.84 |
| Intraday Target 3 | 1.9 |
| Intraday Target 4 | 1.97 |
| Intraday Target 5 | 2.03 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.91 (4.95%) | 1.83 | 1.83 - 1.96 | 1.0315 times | Fri 02 January 2026 | 1.82 (4.6%) | 1.75 | 1.75 - 1.83 | 0.7592 times | Wed 31 December 2025 | 1.74 (-2.25%) | 1.77 | 1.72 - 1.80 | 1.4766 times | Tue 30 December 2025 | 1.78 (-4.3%) | 1.85 | 1.76 - 1.90 | 1.3519 times | Mon 29 December 2025 | 1.86 (-3.63%) | 1.90 | 1.83 - 1.94 | 1.2628 times | Fri 26 December 2025 | 1.93 (-3.98%) | 2.00 | 1.92 - 2.00 | 0.9258 times | Wed 24 December 2025 | 2.01 (1.01%) | 2.00 | 1.97 - 2.05 | 0.9575 times | Tue 23 December 2025 | 1.99 (-2.45%) | 2.04 | 1.97 - 2.07 | 0.8658 times | Mon 22 December 2025 | 2.04 (0.99%) | 2.01 | 2.00 - 2.09 | 1.0082 times | Fri 19 December 2025 | 2.02 (0%) | 2.10 | 2.01 - 2.10 | 0.3606 times | Thu 18 December 2025 | 2.02 (-1.46%) | 2.06 | 2.00 - 2.10 | 0.654 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.87 and 2
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.9 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.91 (4.95%) | 1.83 | 1.83 - 1.96 | 0.2219 times | Fri 02 January 2026 | 1.82 (-5.7%) | 1.90 | 1.72 - 1.94 | 1.0436 times | Fri 26 December 2025 | 1.93 (-4.46%) | 2.01 | 1.92 - 2.09 | 0.8084 times | Fri 19 December 2025 | 2.02 (-7.76%) | 2.18 | 2.00 - 2.24 | 0.7584 times | Fri 12 December 2025 | 2.19 (-6.41%) | 2.32 | 2.19 - 2.35 | 0.8262 times | Fri 05 December 2025 | 2.34 (4.93%) | 2.21 | 2.09 - 2.49 | 1.0078 times | Fri 28 November 2025 | 2.23 (11.5%) | 2.01 | 2.00 - 2.33 | 1.0689 times | Fri 21 November 2025 | 2.00 (-8.26%) | 2.17 | 1.91 - 2.21 | 1.3904 times | Fri 14 November 2025 | 2.18 (-7.23%) | 2.38 | 2.14 - 2.46 | 1.152 times | Fri 07 November 2025 | 2.35 (-22.7%) | 2.80 | 2.20 - 2.89 | 1.7224 times | Fri 31 October 2025 | 3.04 (0%) | 3.02 | 3.02 - 3.11 | 0.188 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.83 and 2.04
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 1.8733333333333 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.91 (9.77%) | 1.75 | 1.75 - 1.96 | 0.0219 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 0.2436 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.3035 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.5591 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.3473 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.3071 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4104 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 0.566 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.1113 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.1297 times | Mon 31 March 2025 | 8.14 (-6%) | 8.66 | 7.52 - 8.99 | 0.0674 times |
Yearly price and charts NeonodeInc
Strong yearly Stock price targets for NeonodeInc NEON are 1.83 and 2.04
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 1.79 |
| Yearly Target 3 | 1.8733333333333 |
| Yearly Target 4 | 2 |
| Yearly Target 5 | 2.08 |
Yearly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.91 (9.77%) | 1.75 | 1.75 - 1.96 | 0.0094 times | Wed 31 December 2025 | 1.74 (-78.86%) | 8.18 | 1.72 - 29.90 | 4.3877 times | Tue 31 December 2024 | 8.23 (259.39%) | 2.32 | 1.23 - 15.00 | 1.4373 times | Fri 29 December 2023 | 2.29 (-58.36%) | 5.50 | 1.02 - 14.75 | 0.8622 times | Fri 30 December 2022 | 5.50 (-37.85%) | 9.00 | 3.30 - 9.62 | 0.4138 times | Fri 31 December 2021 | 8.85 (31.11%) | 6.69 | 4.56 - 12.42 | 0.5739 times | Thu 31 December 2020 | 6.75 (247.94%) | 2.00 | 1.25 - 13.00 | 0.6469 times | Tue 31 December 2019 | 1.94 (16.87%) | 1.67 | 1.09 - 3.80 | 0.0966 times | Mon 31 December 2018 | 1.66 (107.5%) | 0.75 | 0.25 - 4.75 | 0.8027 times | Wed 27 December 2017 | 0.80 (-56.52%) | 1.91 | 0.73 - 1.96 | 0.7696 times | Fri 30 December 2016 | 1.84 (-27.27%) | 2.45 | 0.96 - 2.68 | 1.0852 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neonode Inc NEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neonode Inc NEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neonode Inc NEON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.88
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeonodeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NeonodeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeonodeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeonodeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeonodeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and NeonodeInc NEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.93 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.32 |
| 100 day DMA | 6.02 |
| 150 day DMA | 11.11 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.83 | 1.84 |
| 12 day EMA | 1.94 | 1.94 | 1.96 |
| 20 day EMA | 2.02 | 2.03 | 2.05 |
| 35 day EMA | 2.19 | 2.21 | 2.23 |
| 50 day EMA | 2.35 | 2.37 | 2.39 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.83 | 1.86 |
| 12 day SMA | 1.93 | 1.95 | 1.97 |
| 20 day SMA | 2.05 | 2.08 | 2.11 |
| 35 day SMA | 2.1 | 2.11 | 2.12 |
| 50 day SMA | 2.32 | 2.35 | 2.38 |
| 100 day SMA | 6.02 | 6.23 | 6.44 |
| 150 day SMA | 11.11 | 11.17 | 11.22 |
| 200 day SMA | 10.76 | 10.79 | 10.82 |
Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
