Munafa Stock Market Course + Intraday & FNO calls 
NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NEON
- Forcast & Targets NEON
- NEON Experts view
- Tomorrow's Movement NEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeonodeInc
Strong intraday Stock price targets for NeonodeInc are 1.71 and 1.84
| Intraday Target 1 | 1.68 |
| Intraday Target 2 | 1.74 |
| Intraday Target 3 | 1.8133333333333 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.94 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.79 (-1.65%) | 1.83 | 1.76 - 1.89 | 0.5686 times | Tue 10 February 2026 | 1.82 (0%) | 1.81 | 1.81 - 1.90 | 0.3966 times | Mon 09 February 2026 | 1.82 (0%) | 1.81 | 1.78 - 1.84 | 0.5225 times | Fri 06 February 2026 | 1.82 (7.69%) | 1.71 | 1.69 - 1.84 | 1.0445 times | Thu 05 February 2026 | 1.69 (-10.11%) | 1.84 | 1.68 - 1.85 | 1.7257 times | Wed 04 February 2026 | 1.88 (4.44%) | 1.83 | 1.81 - 2.04 | 2.4021 times | Tue 03 February 2026 | 1.80 (-2.17%) | 1.85 | 1.76 - 1.85 | 0.9308 times | Mon 02 February 2026 | 1.84 (1.66%) | 1.81 | 1.81 - 1.88 | 0.7861 times | Fri 30 January 2026 | 1.81 (-1.09%) | 1.80 | 1.77 - 1.86 | 0.8217 times | Thu 29 January 2026 | 1.83 (-3.68%) | 1.87 | 1.81 - 1.90 | 0.8014 times | Wed 28 January 2026 | 1.90 (-1.55%) | 1.94 | 1.86 - 1.94 | 0.7739 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.71 and 1.85
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8166666666667 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.79 (-1.65%) | 1.81 | 1.76 - 1.90 | 0.3014 times | Fri 06 February 2026 | 1.82 (0.55%) | 1.81 | 1.68 - 2.04 | 1.3955 times | Fri 30 January 2026 | 1.81 (-6.7%) | 1.93 | 1.77 - 2.00 | 1.1086 times | Fri 23 January 2026 | 1.94 (2.65%) | 1.86 | 1.82 - 2.04 | 0.7874 times | Fri 16 January 2026 | 1.89 (-1.05%) | 1.91 | 1.85 - 1.94 | 0.7686 times | Fri 09 January 2026 | 1.91 (4.95%) | 1.83 | 1.83 - 1.96 | 1.1747 times | Fri 02 January 2026 | 1.82 (-5.7%) | 1.90 | 1.72 - 1.94 | 1.3555 times | Fri 26 December 2025 | 1.93 (-4.46%) | 2.01 | 1.92 - 2.09 | 1.05 times | Fri 19 December 2025 | 2.02 (-7.76%) | 2.18 | 2.00 - 2.24 | 0.9851 times | Fri 12 December 2025 | 2.19 (-6.41%) | 2.32 | 2.19 - 2.35 | 1.0731 times | Fri 05 December 2025 | 2.34 (4.93%) | 2.21 | 2.09 - 2.49 | 1.309 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.56 and 1.92
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.8366666666667 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.79 (-1.1%) | 1.81 | 1.68 - 2.04 | 0.0736 times | Fri 30 January 2026 | 1.81 (4.02%) | 1.75 | 1.75 - 2.04 | 0.1757 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 0.2412 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.3005 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.5535 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.2744 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.3041 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4064 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 0.5604 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.1102 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.1284 times |
Yearly price and charts NeonodeInc
Strong yearly Stock price targets for NeonodeInc NEON are 1.74 and 2.1
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 1.8366666666667 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 2.2 |
Yearly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.79 (2.87%) | 1.75 | 1.68 - 2.04 | 0.1068 times | Wed 31 December 2025 | 1.74 (-78.86%) | 8.18 | 1.72 - 29.90 | 4.3449 times | Tue 31 December 2024 | 8.23 (259.39%) | 2.32 | 1.23 - 15.00 | 1.4232 times | Fri 29 December 2023 | 2.29 (-58.36%) | 5.50 | 1.02 - 14.75 | 0.8538 times | Fri 30 December 2022 | 5.50 (-37.85%) | 9.00 | 3.30 - 9.62 | 0.4097 times | Fri 31 December 2021 | 8.85 (31.11%) | 6.69 | 4.56 - 12.42 | 0.5683 times | Thu 31 December 2020 | 6.75 (247.94%) | 2.00 | 1.25 - 13.00 | 0.6406 times | Tue 31 December 2019 | 1.94 (16.87%) | 1.67 | 1.09 - 3.80 | 0.0957 times | Mon 31 December 2018 | 1.66 (107.5%) | 0.75 | 0.25 - 4.75 | 0.7949 times | Wed 27 December 2017 | 0.80 (-56.52%) | 1.91 | 0.73 - 1.96 | 0.7621 times | Fri 30 December 2016 | 1.84 (-27.27%) | 2.45 | 0.96 - 2.68 | 1.0746 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neonode Inc NEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neonode Inc NEON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeonodeInc in short term but the buy signal is initial and weak.
NeonodeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeonodeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeonodeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and NeonodeInc NEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.52 |
| 150 day DMA | 8.33 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.81 | 1.81 |
| 12 day EMA | 1.83 | 1.84 | 1.84 |
| 20 day EMA | 1.86 | 1.87 | 1.87 |
| 35 day EMA | 1.9 | 1.91 | 1.92 |
| 50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.81 | 1.8 |
| 12 day SMA | 1.83 | 1.83 | 1.84 |
| 20 day SMA | 1.86 | 1.86 | 1.87 |
| 35 day SMA | 1.88 | 1.88 | 1.89 |
| 50 day SMA | 1.98 | 1.99 | 1.99 |
| 100 day SMA | 2.52 | 2.55 | 2.57 |
| 150 day SMA | 8.33 | 8.49 | 8.65 |
| 200 day SMA | 9.92 | 9.96 | 10 |
Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
