Munafa Stock Market Course + Intraday & FNO calls 
NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NEON
- Forcast & Targets NEON
- NEON Experts view
- Tomorrow's Movement NEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeonodeInc
Strong intraday Stock price targets for NeonodeInc are 0.74 and 0.8
| Intraday Target 1 | 0.72 |
| Intraday Target 2 | 0.75 |
| Intraday Target 3 | 0.78333333333333 |
| Intraday Target 4 | 0.81 |
| Intraday Target 5 | 0.84 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 0.77 (-1.28%) | 0.78 | 0.76 - 0.82 | 0.4868 times | Fri 24 July 2026 | 0.78 (-1.27%) | 0.80 | 0.76 - 0.82 | 1.021 times | Thu 23 July 2026 | 0.79 (-3.66%) | 0.83 | 0.79 - 0.86 | 1.2897 times | Wed 22 July 2026 | 0.82 (-8.89%) | 0.90 | 0.82 - 0.90 | 1.3283 times | Tue 21 July 2026 | 0.90 (5.88%) | 0.84 | 0.84 - 0.91 | 1.1187 times | Mon 20 July 2026 | 0.85 (-1.16%) | 0.86 | 0.83 - 0.89 | 0.9941 times | Fri 17 July 2026 | 0.86 (0%) | 0.87 | 0.84 - 0.90 | 0.9726 times | Thu 16 July 2026 | 0.86 (0%) | 0.86 | 0.84 - 0.87 | 0.6867 times | Wed 15 July 2026 | 0.86 (3.61%) | 0.83 | 0.83 - 0.88 | 1.2843 times | Tue 14 July 2026 | 0.83 (1.22%) | 0.83 | 0.82 - 0.88 | 0.8178 times | Mon 13 July 2026 | 0.82 (-7.87%) | 0.88 | 0.82 - 0.88 | 1.6281 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 0.74 and 0.8
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.78333333333333 |
| Weekly Target 4 | 0.81 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 0.77 (-1.28%) | 0.78 | 0.76 - 0.82 | 0.0442 times | Fri 24 July 2026 | 0.78 (-9.3%) | 0.86 | 0.76 - 0.91 | 0.5222 times | Fri 17 July 2026 | 0.86 (-3.37%) | 0.88 | 0.82 - 0.90 | 0.4893 times | Fri 10 July 2026 | 0.89 (-4.3%) | 0.92 | 0.80 - 1.04 | 0.5416 times | Thu 02 July 2026 | 0.93 (13.41%) | 0.85 | 0.72 - 1.05 | 1.6303 times | Fri 26 June 2026 | 0.82 (-26.79%) | 1.14 | 0.82 - 1.16 | 2.4145 times | Thu 18 June 2026 | 1.12 (-5.88%) | 1.20 | 1.09 - 1.28 | 0.8649 times | Fri 12 June 2026 | 1.19 (-29.17%) | 1.72 | 1.09 - 1.77 | 2.0072 times | Fri 05 June 2026 | 1.68 (-1.75%) | 1.72 | 1.43 - 1.97 | 0.8618 times | Fri 29 May 2026 | 1.71 (-4.47%) | 1.81 | 1.61 - 1.87 | 0.6239 times | Fri 22 May 2026 | 1.79 (9.15%) | 1.65 | 1.55 - 1.90 | 0.7683 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 0.63 and 0.91
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.85666666666667 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 0.77 (-18.09%) | 0.93 | 0.76 - 1.04 | 0.4631 times | Tue 30 June 2026 | 0.94 (-45.03%) | 1.72 | 0.72 - 1.97 | 1.7457 times | Fri 29 May 2026 | 1.71 (3.01%) | 1.69 | 1.55 - 1.90 | 0.5682 times | Thu 30 April 2026 | 1.66 (18.57%) | 1.44 | 1.34 - 1.74 | 0.4257 times | Tue 31 March 2026 | 1.40 (-23.08%) | 1.81 | 1.27 - 1.83 | 0.5358 times | Fri 27 February 2026 | 1.82 (0.55%) | 1.81 | 1.66 - 2.04 | 0.6072 times | Fri 30 January 2026 | 1.81 (4.02%) | 1.75 | 1.75 - 2.04 | 0.7883 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 1.082 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 1.348 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 2.436 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 32.6373 times |
Yearly price and charts NeonodeInc
Strong yearly Stock price targets for NeonodeInc NEON are 0.09 and 1.41
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 1.1766666666667 |
| Yearly Target 4 | 1.63 |
| Yearly Target 5 | 2.5 |
Yearly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 0.77 (-55.75%) | 1.75 | 0.72 - 2.04 | 0.4763 times | Wed 31 December 2025 | 1.74 (-78.86%) | 8.18 | 1.72 - 29.90 | 4.1996 times | Tue 31 December 2024 | 8.23 (259.39%) | 2.32 | 1.23 - 15.00 | 1.3659 times | Fri 29 December 2023 | 2.29 (-58.36%) | 5.50 | 1.02 - 14.75 | 0.8086 times | Fri 30 December 2022 | 5.50 (-37.85%) | 9.00 | 3.30 - 9.62 | 0.387 times | Fri 31 December 2021 | 8.85 (31.11%) | 6.69 | 4.56 - 12.42 | 0.5341 times | Thu 31 December 2020 | 6.75 (247.94%) | 2.00 | 1.25 - 13.00 | 0.6225 times | Tue 31 December 2019 | 1.94 (16.87%) | 1.67 | 1.09 - 3.80 | 0.093 times | Mon 31 December 2018 | 1.66 (107.5%) | 0.75 | 0.25 - 4.75 | 0.7725 times | Wed 27 December 2017 | 0.80 (-56.52%) | 1.91 | 0.73 - 1.96 | 0.7406 times | Fri 30 December 2016 | 1.84 (0%) | 1.82 | 0.96 - 2.19 | 0.733 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neonode Inc NEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neonode Inc NEON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeonodeInc in short term but the buy signal is initial and weak.
NeonodeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeonodeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeonodeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and NeonodeInc NEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.81 | 0.83 |
| 12 day EMA | 0.84 | 0.85 | 0.86 |
| 20 day EMA | 0.91 | 0.92 | 0.93 |
| 35 day EMA | 1.03 | 1.05 | 1.07 |
| 50 day EMA | 1.19 | 1.21 | 1.23 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.83 | 0.84 |
| 12 day SMA | 0.84 | 0.84 | 0.85 |
| 20 day SMA | 0.87 | 0.87 | 0.88 |
| 35 day SMA | 0.98 | 1.01 | 1.04 |
| 50 day SMA | 1.2 | 1.22 | 1.24 |
| 100 day SMA | 1.38 | 1.39 | 1.4 |
| 150 day SMA | 1.54 | 1.55 | 1.56 |
| 200 day SMA | 1.84 | 1.85 | 1.87 |
Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
