ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong intraday Stock price targets for NeonodeInc are 2.13 and 2.25

Intraday Target 12.11
Intraday Target 22.15
Intraday Target 32.23
Intraday Target 42.27
Intraday Target 52.35

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Fri 12 December 2025 2.19 (-5.6%) 2.30 2.19 - 2.31 0.8128 times
Thu 11 December 2025 2.32 (1.75%) 2.26 2.22 - 2.35 0.7717 times
Wed 10 December 2025 2.28 (-0.44%) 2.27 2.20 - 2.30 1.3682 times
Tue 09 December 2025 2.29 (0.44%) 2.26 2.25 - 2.35 0.6174 times
Mon 08 December 2025 2.28 (-2.56%) 2.32 2.21 - 2.34 0.9348 times
Fri 05 December 2025 2.34 (-4.88%) 2.47 2.33 - 2.48 1.1391 times
Thu 04 December 2025 2.46 (5.58%) 2.32 2.26 - 2.49 1.2065 times
Wed 03 December 2025 2.33 (5.91%) 2.19 2.17 - 2.35 1.2765 times
Tue 02 December 2025 2.20 (2.33%) 2.12 2.09 - 2.29 0.7472 times
Mon 01 December 2025 2.15 (-3.59%) 2.21 2.12 - 2.21 1.1257 times
Fri 28 November 2025 2.23 (-1.33%) 2.26 2.22 - 2.33 0.785 times

 Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 2.11 and 2.27

Weekly Target 12.08
Weekly Target 22.14
Weekly Target 32.2433333333333
Weekly Target 42.3
Weekly Target 52.4

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Fri 12 December 2025 2.19 (-6.41%) 2.32 2.19 - 2.35 0.6962 times
Fri 05 December 2025 2.34 (4.93%) 2.21 2.09 - 2.49 0.8492 times
Fri 28 November 2025 2.23 (11.5%) 2.01 2.00 - 2.33 0.9007 times
Fri 21 November 2025 2.00 (-8.26%) 2.17 1.91 - 2.21 1.1716 times
Fri 14 November 2025 2.18 (-7.23%) 2.38 2.14 - 2.46 0.9707 times
Fri 07 November 2025 2.35 (-22.7%) 2.80 2.20 - 2.89 1.4513 times
Fri 31 October 2025 3.04 (0%) 3.02 3.02 - 3.11 0.1584 times
Fri 31 October 2025 3.04 (-7.6%) 3.31 3.02 - 3.35 1.0312 times
Fri 24 October 2025 3.29 (-2.08%) 3.36 3.12 - 3.45 1.3532 times
Fri 17 October 2025 3.36 (-4.82%) 3.53 3.27 - 3.70 1.4176 times
Fri 10 October 2025 3.53 (-6.37%) 3.78 3.52 - 3.94 2.2955 times

 weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 1.94 and 2.34

Monthly Target 11.86
Monthly Target 22.02
Monthly Target 32.2566666666667
Monthly Target 42.42
Monthly Target 52.66

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Fri 12 December 2025 2.19 (-1.79%) 2.21 2.09 - 2.49 0.1053 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 0.3063 times
Fri 31 October 2025 3.04 (-12.89%) 3.46 3.02 - 3.94 0.5644 times
Tue 30 September 2025 3.49 (-85.43%) 23.51 3.24 - 24.12 7.4169 times
Fri 29 August 2025 23.95 (18.74%) 20.17 20.02 - 26.95 0.31 times
Thu 31 July 2025 20.17 (-20.9%) 25.50 20.06 - 29.90 0.4143 times
Mon 30 June 2025 25.50 (149.51%) 10.20 9.65 - 25.85 0.5714 times
Fri 30 May 2025 10.22 (-16.57%) 12.26 9.62 - 13.20 0.1124 times
Wed 30 April 2025 12.25 (50.49%) 8.14 6.80 - 13.50 0.1309 times
Mon 31 March 2025 8.14 (-6%) 8.66 7.52 - 8.99 0.068 times
Fri 28 February 2025 8.66 (1.76%) 8.24 8.07 - 10.25 0.102 times

 monthly chart NeonodeInc

Yearly price and charts NeonodeInc

Strong yearly Stock price targets for NeonodeInc NEON are -11.95 and 16.05

Yearly Target 1-16.66
Yearly Target 2-7.23
Yearly Target 311.333333333333
Yearly Target 420.76
Yearly Target 539.32

Yearly price and volumes Neonode Inc

Date Closing Open Range Volume
Fri 12 December 2025 2.19 (-73.39%) 8.18 1.91 - 29.90 3.9288 times
Tue 31 December 2024 8.23 (259.39%) 2.32 1.23 - 15.00 1.3047 times
Fri 29 December 2023 2.29 (-58.36%) 5.50 1.02 - 14.75 0.7826 times
Fri 30 December 2022 5.50 (-37.85%) 9.00 3.30 - 9.62 0.3756 times
Fri 31 December 2021 8.85 (31.11%) 6.69 4.56 - 12.42 0.5209 times
Thu 31 December 2020 6.75 (247.94%) 2.00 1.25 - 13.00 0.5872 times
Tue 31 December 2019 1.94 (16.87%) 1.67 1.09 - 3.80 0.0877 times
Mon 31 December 2018 1.66 (107.5%) 0.75 0.25 - 4.75 0.7287 times
Wed 27 December 2017 0.80 (-56.52%) 1.91 0.73 - 1.96 0.6986 times
Fri 30 December 2016 1.84 (-27.27%) 2.45 0.96 - 2.68 0.9851 times
Thu 31 December 2015 2.53 (0%) 2.26 2.10 - 2.92 0.1872 times

Indicator Analysis of NeonodeInc

Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neonode Inc NEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neonode Inc NEON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.22

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeonodeInc (NEON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeonodeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeonodeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeonodeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeonodeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and NeonodeInc NEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.

NeonodeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.28
20 day DMA 2.2
35 day DMA 2.44
50 day DMA 2.78
100 day DMA 9.02
150 day DMA 11.91
200 day DMA 11.19

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.32.29
12 day EMA2.272.282.27
20 day EMA2.322.332.33
35 day EMA2.532.552.56
50 day EMA2.82.822.84

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.32.33
12 day SMA2.282.272.25
20 day SMA2.22.22.2
35 day SMA2.442.472.5
50 day SMA2.782.812.83
100 day SMA9.029.299.55
150 day SMA11.9111.9712.03
200 day SMA11.1911.2211.25

Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top