NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NEON
- Forcast & Targets NEON
- NEON Experts view
- Tomorrow's Movement NEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeonodeInc
Strong intraday Stock price targets for NeonodeInc are 2.13 and 2.25
| Intraday Target 1 | 2.11 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.23 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.35 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.19 (-5.6%) | 2.30 | 2.19 - 2.31 | 0.8128 times | Thu 11 December 2025 | 2.32 (1.75%) | 2.26 | 2.22 - 2.35 | 0.7717 times | Wed 10 December 2025 | 2.28 (-0.44%) | 2.27 | 2.20 - 2.30 | 1.3682 times | Tue 09 December 2025 | 2.29 (0.44%) | 2.26 | 2.25 - 2.35 | 0.6174 times | Mon 08 December 2025 | 2.28 (-2.56%) | 2.32 | 2.21 - 2.34 | 0.9348 times | Fri 05 December 2025 | 2.34 (-4.88%) | 2.47 | 2.33 - 2.48 | 1.1391 times | Thu 04 December 2025 | 2.46 (5.58%) | 2.32 | 2.26 - 2.49 | 1.2065 times | Wed 03 December 2025 | 2.33 (5.91%) | 2.19 | 2.17 - 2.35 | 1.2765 times | Tue 02 December 2025 | 2.20 (2.33%) | 2.12 | 2.09 - 2.29 | 0.7472 times | Mon 01 December 2025 | 2.15 (-3.59%) | 2.21 | 2.12 - 2.21 | 1.1257 times | Fri 28 November 2025 | 2.23 (-1.33%) | 2.26 | 2.22 - 2.33 | 0.785 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 2.11 and 2.27
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.2433333333333 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.19 (-6.41%) | 2.32 | 2.19 - 2.35 | 0.6962 times | Fri 05 December 2025 | 2.34 (4.93%) | 2.21 | 2.09 - 2.49 | 0.8492 times | Fri 28 November 2025 | 2.23 (11.5%) | 2.01 | 2.00 - 2.33 | 0.9007 times | Fri 21 November 2025 | 2.00 (-8.26%) | 2.17 | 1.91 - 2.21 | 1.1716 times | Fri 14 November 2025 | 2.18 (-7.23%) | 2.38 | 2.14 - 2.46 | 0.9707 times | Fri 07 November 2025 | 2.35 (-22.7%) | 2.80 | 2.20 - 2.89 | 1.4513 times | Fri 31 October 2025 | 3.04 (0%) | 3.02 | 3.02 - 3.11 | 0.1584 times | Fri 31 October 2025 | 3.04 (-7.6%) | 3.31 | 3.02 - 3.35 | 1.0312 times | Fri 24 October 2025 | 3.29 (-2.08%) | 3.36 | 3.12 - 3.45 | 1.3532 times | Fri 17 October 2025 | 3.36 (-4.82%) | 3.53 | 3.27 - 3.70 | 1.4176 times | Fri 10 October 2025 | 3.53 (-6.37%) | 3.78 | 3.52 - 3.94 | 2.2955 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.94 and 2.34
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 2.2566666666667 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.66 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.19 (-1.79%) | 2.21 | 2.09 - 2.49 | 0.1053 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.3063 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.5644 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.4169 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.31 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4143 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 0.5714 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.1124 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.1309 times | Mon 31 March 2025 | 8.14 (-6%) | 8.66 | 7.52 - 8.99 | 0.068 times | Fri 28 February 2025 | 8.66 (1.76%) | 8.24 | 8.07 - 10.25 | 0.102 times |
Yearly price and charts NeonodeInc
Strong yearly Stock price targets for NeonodeInc NEON are -11.95 and 16.05
| Yearly Target 1 | -16.66 |
| Yearly Target 2 | -7.23 |
| Yearly Target 3 | 11.333333333333 |
| Yearly Target 4 | 20.76 |
| Yearly Target 5 | 39.32 |
Yearly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.19 (-73.39%) | 8.18 | 1.91 - 29.90 | 3.9288 times | Tue 31 December 2024 | 8.23 (259.39%) | 2.32 | 1.23 - 15.00 | 1.3047 times | Fri 29 December 2023 | 2.29 (-58.36%) | 5.50 | 1.02 - 14.75 | 0.7826 times | Fri 30 December 2022 | 5.50 (-37.85%) | 9.00 | 3.30 - 9.62 | 0.3756 times | Fri 31 December 2021 | 8.85 (31.11%) | 6.69 | 4.56 - 12.42 | 0.5209 times | Thu 31 December 2020 | 6.75 (247.94%) | 2.00 | 1.25 - 13.00 | 0.5872 times | Tue 31 December 2019 | 1.94 (16.87%) | 1.67 | 1.09 - 3.80 | 0.0877 times | Mon 31 December 2018 | 1.66 (107.5%) | 0.75 | 0.25 - 4.75 | 0.7287 times | Wed 27 December 2017 | 0.80 (-56.52%) | 1.91 | 0.73 - 1.96 | 0.6986 times | Fri 30 December 2016 | 1.84 (-27.27%) | 2.45 | 0.96 - 2.68 | 0.9851 times | Thu 31 December 2015 | 2.53 (0%) | 2.26 | 2.10 - 2.92 | 0.1872 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neonode Inc NEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neonode Inc NEON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.22
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeonodeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeonodeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeonodeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeonodeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and NeonodeInc NEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.44 |
| 50 day DMA | 2.78 |
| 100 day DMA | 9.02 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.3 | 2.29 |
| 12 day EMA | 2.27 | 2.28 | 2.27 |
| 20 day EMA | 2.32 | 2.33 | 2.33 |
| 35 day EMA | 2.53 | 2.55 | 2.56 |
| 50 day EMA | 2.8 | 2.82 | 2.84 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.3 | 2.33 |
| 12 day SMA | 2.28 | 2.27 | 2.25 |
| 20 day SMA | 2.2 | 2.2 | 2.2 |
| 35 day SMA | 2.44 | 2.47 | 2.5 |
| 50 day SMA | 2.78 | 2.81 | 2.83 |
| 100 day SMA | 9.02 | 9.29 | 9.55 |
| 150 day SMA | 11.91 | 11.97 | 12.03 |
| 200 day SMA | 11.19 | 11.22 | 11.25 |


