NASDAQ Neonode Inc. NEON All indicator, Neonode Inc. NEON indicators All technical analysis, Neonode Inc. NEON indicators All free charts, Neonode Inc. NEON indicators All historical values NASDAQ

Stock NEON - Share Neonode Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 2.26
Daily Resistance: 2.41
5 Day DMA Moving Average is 2.3
20 Day DMA Moving Average is 2.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.88%	2.47	2.34	2.48	2.33	2.45 times
Thu 04 Dec 2025	5.58%	2.32	2.46	2.49	2.26	2.6 times
Wed 03 Dec 2025	5.91%	2.19	2.33	2.35	2.17	2.75 times
Tue 02 Dec 2025	2.33%	2.12	2.20	2.29	2.09	1.61 times
Mon 01 Dec 2025	-3.59%	2.21	2.15	2.21	2.12	2.42 times
Fri 28 Nov 2025	-1.33%	2.26	2.23	2.33	2.22	1.69 times
Wed 26 Nov 2025	7.62%	2.10	2.26	2.30	2.10	6.4 times
Tue 25 Nov 2025	1.45%	2.06	2.10	2.13	2.00	2.11 times
Mon 24 Nov 2025	3.5%	2.01	2.07	2.09	2.00	2.35 times
Fri 21 Nov 2025	1.52%	1.96	2.00	2.02	1.91	3.18 times

Volume is calculated using 10 day average volume

NASDAQ Neonode Inc. NEON All indicator, Neonode Inc. NEON indicators All technical analysis, Neonode Inc. NEON indicators All free charts, Neonode Inc. NEON indicators All historical values NASDAQ

Below are charts of NASDAQ Neonode Inc. NEON All indicator, Neonode Inc. NEON indicators All technical analysis, Neonode Inc. NEON indicators All free charts, Neonode Inc. NEON indicators All historical values NASDAQ

Neonode Inc. NEON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Neonode Inc. NEON ADX is: 0, 35, 35 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Neonode Inc. NEON are:

ADX	+DY	-DY
0	35	35
6.7	40	35
0	35	35
0	35	35
0	35	35
6.7	38.1	33.3
6.7	36.4	31.8
0	31.8	31.8
6.7	30.4	34.8
12.5	29.2	37.5

ADX charts for Neonode Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Neonode Inc. NEON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Neonode Inc. is 2.21

50 day MA of Neonode Inc. is 2.9

100 day MA of Neonode Inc. is 10.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Neonode Inc. NEON is downtrend

Historical Moving averages values of Neonode Inc. NEON are:

Price	20 day	50 day	100 day
2.34	2.21	2.9	10.3
2.46	2.21	2.93	10.56
2.33	2.22	2.96	10.81
2.20	2.25	2.99	11.05
2.15	2.29	3.03	11.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Neonode Inc. NEON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Neonode Inc. NEON is: 67590 M

Current day volume is 3.398 times compared to averaged volume Neonode Inc. has

Historical price to volume measure of Neonode Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.34	-4.88%	-5.26%	3.398 times
2.46	5.58%	6.03%	3.599 times
2.33	5.91%	6.39%	3.808 times
2.20	2.33%	3.77%	2.229 times
2.15	-3.59%	-2.71%	3.358 times
2.23	-1.33%	-1.33%	2.342 times
2.26	7.62%	7.62%	8.868 times
2.10	1.45%	1.94%	2.921 times
2.07	3.5%	2.99%	3.258 times
2.00	1.52%	2.04%	4.415 times

Price to volume Charts of Neonode Inc. NEON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Neonode Inc. NEON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Neonode Inc. NEON is: 2.21 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Neonode Inc. NEON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.34	2.21	0.13	2.47	1.95
2.46	2.21	0.13	2.47	1.95
2.33	2.22	0.18	2.58	1.86
2.20	2.25	0.22	2.69	1.81
2.15	2.29	0.28	2.85	1.73

Bollinger Bands charts for Neonode Inc. NEON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Neonode Inc. NEON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Neonode Inc. NEON

14 day Neonode Inc. NEON RSI is: 54.25

According to RSI indicator, Buying is dominating the stock of Neonode Inc. NEON

Historical values of RSI indicator for Neonode Inc. are as follows in descending order:

54.25 53.41 54.34 55.29 56.8 55.61 54 54.86 56.51 57.95 59.59 58.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Neonode Inc. NEON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Neonode Inc. NEON

12,26,9 day Neonode Inc. NEON MACD is: 2.27, 2.55, -0.28

According to MACD indicator, Prices of Neonode Inc. NEON are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Neonode Inc. NEON are:

2.27, 2.55, -0.28
2.26, 2.57, -0.31
2.22, 2.58, -0.36
2.2, 2.6, -0.4
2.2, 2.63, -0.43
2.21, 2.67, -0.46
2.21, 2.7, -0.49
2.2, 2.74, -0.54
2.22, 2.79, -0.57
2.25, 2.85, -0.6

MACD charts of Neonode Inc. NEON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Neonode Inc. NEON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Neonode Inc. NEON CCI is: 138

According to CCI indicator, Neonode Inc. NEON is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Neonode Inc.

Historical CCI values of Neonode Inc. NEON are:

138 151 74 16 -6 59 33 -59 -74 -123

CCI charts of Neonode Inc. NEON are below. Second charts towards left.

Neonode Inc. NEON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Neonode Inc. NEON Stochastics is: 89

According to Stochastics indicator, Buying is coming in Neonode Inc.

Neonode Inc. NEON is closing near its highest highs

Historical Stochastics values of Neonode Inc. NEON are:

89 89 89 89 89 89 89 89 89 89

Neonode Inc. NEON Stochastics charts are below. Third charts to the left, at the bottom