ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong intraday Stock price targets for NeonodeInc are 0.86 and 0.89

Intraday Target 10.85
Intraday Target 20.86
Intraday Target 30.88
Intraday Target 40.89
Intraday Target 50.91

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Tue 18 August 2026 0.87 (-2.25%) 0.89 0.87 - 0.90 0.4301 times
Mon 17 August 2026 0.89 (-2.2%) 0.92 0.86 - 0.95 0.8976 times
Fri 14 August 2026 0.91 (3.41%) 0.88 0.88 - 1.00 1.2965 times
Thu 13 August 2026 0.88 (-11.11%) 0.99 0.85 - 1.00 1.5174 times
Wed 12 August 2026 0.99 (1.02%) 0.95 0.95 - 1.04 1.3019 times
Tue 11 August 2026 0.98 (1.03%) 1.01 0.93 - 1.02 0.8584 times
Mon 10 August 2026 0.97 (0%) 1.01 0.97 - 1.03 1.1407 times
Fri 07 August 2026 0.97 (2.11%) 0.97 0.93 - 0.99 0.8397 times
Thu 06 August 2026 0.95 (4.4%) 0.92 0.91 - 1.03 0.7729 times
Wed 05 August 2026 0.91 (0%) 0.93 0.89 - 0.97 0.9448 times
Tue 04 August 2026 0.91 (4.6%) 0.87 0.87 - 0.95 0.7765 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 0.82 and 0.91

Weekly Target 10.8
Weekly Target 20.84
Weekly Target 30.89333333333333
Weekly Target 40.93
Weekly Target 50.98

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Tue 18 August 2026 0.87 (-4.4%) 0.92 0.86 - 0.95 0.1748 times
Fri 14 August 2026 0.91 (-6.19%) 1.01 0.85 - 1.04 0.805 times
Fri 07 August 2026 0.97 (15.48%) 0.84 0.84 - 1.03 0.6725 times
Fri 31 July 2026 0.84 (7.69%) 0.78 0.74 - 0.87 0.5836 times
Fri 24 July 2026 0.78 (-9.3%) 0.86 0.76 - 0.91 0.6274 times
Fri 17 July 2026 0.86 (-3.37%) 0.88 0.82 - 0.90 0.5879 times
Fri 10 July 2026 0.89 (-4.3%) 0.92 0.80 - 1.04 0.6507 times
Thu 02 July 2026 0.93 (13.41%) 0.85 0.72 - 1.05 1.9585 times
Fri 26 June 2026 0.82 (-26.79%) 1.14 0.82 - 1.16 2.9006 times
Thu 18 June 2026 1.12 (-5.88%) 1.20 1.09 - 1.28 1.039 times
Fri 12 June 2026 1.19 (-29.17%) 1.72 1.09 - 1.77 2.4112 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 0.86 and 1.06

Monthly Target 10.72
Monthly Target 20.79
Monthly Target 30.91666666666667
Monthly Target 40.99
Monthly Target 51.12

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Tue 18 August 2026 0.87 (3.57%) 0.84 0.84 - 1.04 0.4054 times
Fri 31 July 2026 0.84 (-10.64%) 0.93 0.74 - 1.04 0.7096 times
Tue 30 June 2026 0.94 (-45.03%) 1.72 0.72 - 1.97 2.1843 times
Fri 29 May 2026 1.71 (3.01%) 1.69 1.55 - 1.90 0.7109 times
Thu 30 April 2026 1.66 (18.57%) 1.44 1.34 - 1.74 0.5327 times
Tue 31 March 2026 1.40 (-23.08%) 1.81 1.27 - 1.83 0.6705 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 0.7597 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 0.9864 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 1.3538 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 1.6867 times
Fri 31 October 2025 3.04 (-12.89%) 3.46 3.02 - 3.94 3.0481 times

monthly chart NeonodeInc

Yearly price and charts NeonodeInc

Strong yearly Stock price targets for NeonodeInc NEON are 0.14 and 1.46

Yearly Target 1-0.11
Yearly Target 20.38
Yearly Target 31.21
Yearly Target 41.7
Yearly Target 52.53

Yearly price and volumes Neonode Inc

Date Closing Open Range Volume
Tue 18 August 2026 0.87 (-50%) 1.75 0.72 - 2.04 0.514 times
Wed 31 December 2025 1.74 (-78.86%) 8.18 1.72 - 29.90 4.183 times
Tue 31 December 2024 8.23 (259.39%) 2.32 1.23 - 15.00 1.3605 times
Fri 29 December 2023 2.29 (-58.36%) 5.50 1.02 - 14.75 0.8054 times
Fri 30 December 2022 5.50 (-37.85%) 9.00 3.30 - 9.62 0.3855 times
Fri 31 December 2021 8.85 (31.11%) 6.69 4.56 - 12.42 0.532 times
Thu 31 December 2020 6.75 (247.94%) 2.00 1.25 - 13.00 0.6201 times
Tue 31 December 2019 1.94 (16.87%) 1.67 1.09 - 3.80 0.0926 times
Mon 31 December 2018 1.66 (107.5%) 0.75 0.25 - 4.75 0.7694 times
Wed 27 December 2017 0.80 (-56.52%) 1.91 0.73 - 1.96 0.7377 times
Fri 30 December 2016 1.84 (0%) 1.75 0.96 - 2.19 0.7036 times

Indicator Analysis of NeonodeInc

Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neonode Inc NEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neonode Inc NEON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of NeonodeInc (NEON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NeonodeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeonodeInc in short term but the buy signal is initial and weak.

NeonodeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeonodeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeonodeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and NeonodeInc NEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.

NeonodeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.93
20 day DMA 0.87
35 day DMA 0.88
50 day DMA 0.94
100 day DMA 1.27
150 day DMA 1.43
200 day DMA 1.63

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.910.92
12 day EMA0.90.910.91
20 day EMA0.920.930.93
35 day EMA0.950.960.96
50 day EMA11.011.01

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.930.95
12 day SMA0.930.920.92
20 day SMA0.870.870.87
35 day SMA0.880.880.88
50 day SMA0.940.950.97
100 day SMA1.271.281.28
150 day SMA1.431.441.44
200 day SMA1.631.641.65

Videos related to: NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top